Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.0000 USDT |
2,986,208.2600 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-17 |
0.9999 USDT |
2,985,373.8100 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-16 |
0.9999 USDT |
2,332,419.6800 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-15 |
0.9998 USDT |
2,934,149.5800 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-14 |
1.0001 USDT |
4,743,609.3420 USDC |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-03-13 |
1.0001 USDT |
2,347,928.3000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0001 USDT |
5,161,953.0838 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0004 USDT |
9,601,797.9425 USDC |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-03-10 |
1.0000 USDT |
4,789,345.5787 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-09 |
1.0002 USDT |
4,392,028.3300 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-08 |
1.0002 USDT |
6,776,059.6637 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-07 |
1.0000 USDT |
11,654,955.0200 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-06 |
1.0000 USDT |
4,399,773.2119 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-05 |
1.0002 USDT |
1,735,707.3362 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-04 |
1.0006 USDT |
15,363,316.7226 USDC |
1.0009 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-03-03 |
1.0003 USDT |
13,198,253.8777 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-02 |
0.9998 USDT |
11,399,243.7482 USDC |
1.0003 USDT |
0.9797 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0001 USDT |
8,500,153.0768 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0008 USDT |
18,847,013.1400 USDC |
1.0010 USDT |
0.9998 USDT |
1.0014 USDT |
1.0000 USDT |
| 2025-02-27 |
1.0012 USDT |
3,248,264.0900 USDC |
1.0016 USDT |
1.0008 USDT |
1.0016 USDT |
1.0008 USDT |
| 2025-02-26 |
1.0009 USDT |
5,794,504.8597 USDC |
1.0011 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-02-25 |
1.0004 USDT |
14,558,705.7100 USDC |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0010 USDT |
| 2025-02-24 |
0.9998 USDT |
11,618,650.4909 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-23 |
0.9999 USDT |
8,265,334.8700 USDC |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-02-22 |
1.0003 USDT |
3,510,943.5200 USDC |
1.0007 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-02-21 |
0.9995 USDT |
6,189,596.0200 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-20 |
0.9999 USDT |
7,870,433.7400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-19 |
1.0003 USDT |
4,888,672.7311 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-02-18 |
1.0001 USDT |
7,771,016.4522 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9999 USDT |
5,906,096.5200 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-16 |
1.0000 USDT |
5,939,989.0882 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-02-15 |
0.9999 USDT |
3,783,795.4493 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-14 |
0.9998 USDT |
11,933,260.7431 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-02-13 |
0.9998 USDT |
8,803,577.3200 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-12 |
0.9998 USDT |
11,421,307.6493 USDC |
1.0000 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9997 USDT |
3,817,863.2397 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-10 |
0.9997 USDT |
6,421,445.7900 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-09 |
0.9997 USDT |
5,199,643.2500 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-02-08 |
0.9999 USDT |
6,378,970.5400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-07 |
0.9997 USDT |
8,313,555.0100 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-06 |
0.9997 USDT |
7,760,113.9200 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-02-05 |
0.9997 USDT |
14,508,031.3385 USDC |
0.9996 USDT |
0.9911 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-02-04 |
0.9991 USDT |
15,196,902.1888 USDC |
0.9989 USDT |
0.9912 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-03 |
0.9996 USDT |
37,624,174.1446 USDC |
1.0000 USDT |
0.9860 USDT |
1.0064 USDT |
0.9989 USDT |
| 2025-02-02 |
1.0003 USDT |
11,556,343.3806 USDC |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-01 |
1.0003 USDT |
3,734,717.7600 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-01-31 |
1.0000 USDT |
6,101,396.7100 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-30 |
1.0000 USDT |
5,600,393.2331 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0003 USDT |
5,619,392.4717 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0001 USDT |
7,146,102.6870 USDC |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |