Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0003 USDT |
3,728,734.8399 USDC |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-04-24 |
1.0003 USDT |
4,590,668.1176 USDC |
0.9999 USDT |
0.9992 USDT |
1.0099 USDT |
1.0008 USDT |
| 2024-04-23 |
0.9997 USDT |
4,590,645.3346 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-22 |
0.9996 USDT |
2,403,155.1238 USDC |
0.9997 USDT |
0.9976 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
1,961,558.6983 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-20 |
0.9996 USDT |
2,840,682.4994 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9996 USDT |
9,813,162.0620 USDC |
0.9996 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-04-18 |
0.9996 USDT |
3,840,695.8185 USDC |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9999 USDT |
5,309,600.0227 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-04-16 |
0.9995 USDT |
5,079,999.6372 USDC |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-15 |
0.9991 USDT |
4,502,882.9156 USDC |
0.9989 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-04-14 |
0.9994 USDT |
8,094,774.5615 USDC |
0.9986 USDT |
0.9973 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-04-13 |
1.0028 USDT |
15,166,508.0593 USDC |
0.9999 USDT |
0.9950 USDT |
1.0844 USDT |
0.9982 USDT |
| 2024-04-12 |
1.0000 USDT |
11,469,402.1228 USDC |
0.9999 USDT |
0.9978 USDT |
1.0189 USDT |
0.9999 USDT |
| 2024-04-11 |
1.0000 USDT |
3,359,168.3241 USDC |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-04-10 |
1.0001 USDT |
5,902,577.8742 USDC |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-04-09 |
1.0000 USDT |
4,780,980.1616 USDC |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-04-08 |
1.0004 USDT |
5,660,217.2579 USDC |
0.9999 USDT |
0.9985 USDT |
1.0199 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9997 USDT |
2,853,719.0844 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-04-06 |
0.9997 USDT |
2,714,359.9124 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-05 |
0.9997 USDT |
5,065,583.3603 USDC |
0.9995 USDT |
0.9974 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-04-04 |
0.9995 USDT |
5,918,363.4131 USDC |
0.9994 USDT |
0.9870 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-04-03 |
0.9996 USDT |
3,399,157.7848 USDC |
0.9998 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9996 USDT |
7,120,763.0080 USDC |
0.9996 USDT |
0.9989 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-04-01 |
0.9998 USDT |
4,511,354.8321 USDC |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-03-31 |
0.9999 USDT |
2,789,500.2070 USDC |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-30 |
0.9993 USDT |
3,708,502.2577 USDC |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-03-29 |
0.9998 USDT |
4,042,104.7360 USDC |
0.9999 USDT |
0.9973 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-03-28 |
1.0004 USDT |
5,627,326.0819 USDC |
1.0006 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-03-27 |
1.0004 USDT |
8,443,276.6385 USDC |
1.0002 USDT |
1.0000 USDT |
1.0050 USDT |
1.0005 USDT |
| 2024-03-26 |
0.9995 USDT |
18,703,902.5887 USDC |
0.9997 USDT |
0.9903 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-03-25 |
0.9998 USDT |
7,523,529.5885 USDC |
1.0001 USDT |
0.9974 USDT |
1.0050 USDT |
0.9995 USDT |
| 2024-03-24 |
1.0000 USDT |
4,153,109.9349 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-23 |
0.9999 USDT |
4,431,075.9072 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0000 USDT |
5,967,622.5842 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-21 |
1.0001 USDT |
6,525,002.4877 USDC |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-03-20 |
1.0003 USDT |
9,351,249.8367 USDC |
1.0007 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-03-19 |
1.0004 USDT |
12,544,703.0770 USDC |
1.0001 USDT |
0.9998 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-03-18 |
1.0005 USDT |
8,147,778.1418 USDC |
1.0006 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0009 USDT |
7,344,098.8839 USDC |
1.0009 USDT |
1.0005 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-03-16 |
1.0002 USDT |
9,879,488.5225 USDC |
0.9999 USDT |
0.9999 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-03-15 |
1.0004 USDT |
15,405,203.1432 USDC |
1.0003 USDT |
0.9993 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-03-14 |
0.9999 USDT |
9,595,207.3898 USDC |
0.9994 USDT |
0.9990 USDT |
1.0018 USDT |
1.0009 USDT |
| 2024-03-13 |
0.9993 USDT |
9,734,080.4001 USDC |
0.9998 USDT |
0.9983 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-03-12 |
0.9998 USDT |
8,746,527.2317 USDC |
0.9996 USDT |
0.9988 USDT |
1.0011 USDT |
0.9993 USDT |
| 2024-03-11 |
0.9993 USDT |
11,918,359.6607 USDC |
0.9989 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-03-10 |
0.9980 USDT |
6,244,139.9396 USDC |
0.9979 USDT |
0.9940 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-03-09 |
0.9977 USDT |
6,492,462.0478 USDC |
0.9977 USDT |
0.9939 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-03-08 |
0.9984 USDT |
8,333,602.8294 USDC |
0.9983 USDT |
0.9910 USDT |
1.0001 USDT |
0.9978 USDT |
| 2024-03-07 |
0.9992 USDT |
12,545,433.8086 USDC |
0.9993 USDT |
0.9971 USDT |
1.0000 USDT |
0.9984 USDT |