Crypto exchange Kucoin

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kucoin: USDC-USDT
Date Price Volume Open Low High Close
2021-04-21 0.9992 USDT 4,495,398.8180 USDC 0.9990 USDT 0.9980 USDT 1.0020 USDT 0.9995 USDT
2021-04-20 0.9989 USDT 10,523,216.1513 USDC 0.9986 USDT 0.9925 USDT 1.0015 USDT 0.9991 USDT
2021-04-19 0.9989 USDT 9,618,682.0589 USDC 0.9985 USDT 0.9950 USDT 1.0020 USDT 0.9987 USDT
2021-04-18 0.9963 USDT 14,952,370.0609 USDC 0.9987 USDT 0.8944 USDT 1.0001 USDT 0.9983 USDT
2021-04-17 0.9993 USDT 10,879,652.7807 USDC 0.9984 USDT 0.9900 USDT 1.0080 USDT 0.9989 USDT
2021-04-16 0.9988 USDT 15,971,926.0665 USDC 0.9990 USDT 0.9927 USDT 1.0050 USDT 0.9986 USDT
2021-04-15 0.9996 USDT 6,211,842.6169 USDC 0.9996 USDT 0.9970 USDT 1.0060 USDT 1.0002 USDT
2021-04-14 0.9997 USDT 11,707,127.6871 USDC 1.0000 USDT 0.9967 USDT 1.0061 USDT 1.0000 USDT
2021-04-13 0.9999 USDT 7,467,506.9232 USDC 1.0005 USDT 0.9990 USDT 1.0013 USDT 1.0001 USDT
2021-04-12 1.0004 USDT 3,955,121.6810 USDC 1.0002 USDT 1.0000 USDT 1.0038 USDT 1.0003 USDT
2021-04-11 1.0006 USDT 4,120,322.2932 USDC 1.0003 USDT 1.0000 USDT 1.0046 USDT 1.0004 USDT
2021-04-10 1.0004 USDT 5,078,617.1932 USDC 0.9997 USDT 0.9994 USDT 1.0051 USDT 1.0002 USDT
2021-04-09 0.9998 USDT 4,011,431.1503 USDC 0.9999 USDT 0.9964 USDT 1.0011 USDT 1.0000 USDT
2021-04-08 0.9999 USDT 3,898,996.6737 USDC 0.9996 USDT 0.9964 USDT 1.0030 USDT 0.9997 USDT
2021-04-07 0.9997 USDT 6,020,332.0059 USDC 1.0000 USDT 0.9951 USDT 1.0030 USDT 0.9998 USDT
2021-04-06 0.9999 USDT 4,876,387.1142 USDC 0.9995 USDT 0.9963 USDT 1.0040 USDT 0.9995 USDT
2021-04-05 0.9998 USDT 4,371,583.4592 USDC 0.9994 USDT 0.9970 USDT 1.0012 USDT 0.9998 USDT
2021-04-04 0.9993 USDT 1,792,682.1727 USDC 0.9991 USDT 0.9931 USDT 1.0000 USDT 0.9995 USDT
2021-04-03 0.9995 USDT 3,384,880.0894 USDC 0.9997 USDT 0.9986 USDT 1.0004 USDT 1.0000 USDT
2021-04-02 0.9999 USDT 3,467,463.4981 USDC 0.9998 USDT 0.9967 USDT 1.0050 USDT 0.9996 USDT
2021-04-01 0.9998 USDT 3,384,348.1683 USDC 0.9993 USDT 0.9985 USDT 1.0001 USDT 0.9998 USDT
2021-03-31 0.9996 USDT 2,785,442.2666 USDC 0.9992 USDT 0.9983 USDT 1.0010 USDT 0.9992 USDT
2021-03-30 0.9997 USDT 2,448,096.8117 USDC 1.0000 USDT 0.9967 USDT 1.0018 USDT 0.9994 USDT
2021-03-29 0.9998 USDT 2,695,898.0300 USDC 1.0000 USDT 0.9990 USDT 1.0010 USDT 0.9998 USDT
2021-03-28 1.0000 USDT 2,067,330.8045 USDC 0.9998 USDT 0.9987 USDT 1.0011 USDT 0.9998 USDT
2021-03-27 0.9995 USDT 2,154,467.4229 USDC 0.9990 USDT 0.9967 USDT 1.0005 USDT 0.9994 USDT
2021-03-26 0.9994 USDT 2,497,207.2468 USDC 0.9995 USDT 0.9967 USDT 1.0002 USDT 0.9992 USDT
2021-03-25 0.9999 USDT 3,277,411.1790 USDC 0.9994 USDT 0.9986 USDT 1.0050 USDT 1.0000 USDT
2021-03-24 1.0000 USDT 3,507,804.6452 USDC 0.9999 USDT 0.9987 USDT 1.0051 USDT 1.0002 USDT
2021-03-23 1.0004 USDT 3,419,520.7955 USDC 0.9996 USDT 0.9986 USDT 1.0998 USDT 1.0000 USDT
2021-03-22 1.0001 USDT 3,634,954.7142 USDC 0.9996 USDT 0.9987 USDT 1.0051 USDT 0.9998 USDT
2021-03-21 0.9995 USDT 3,021,390.9935 USDC 0.9990 USDT 0.9986 USDT 1.0002 USDT 0.9998 USDT
2021-03-20 0.9998 USDT 1,921,861.5089 USDC 0.9997 USDT 0.9980 USDT 1.0062 USDT 1.0001 USDT
2021-03-19 1.0000 USDT 2,816,575.1918 USDC 0.9998 USDT 0.9988 USDT 1.0008 USDT 0.9994 USDT
2021-03-18 0.9996 USDT 2,762,844.4768 USDC 0.9995 USDT 0.9971 USDT 1.0086 USDT 1.0006 USDT
2021-03-17 0.9999 USDT 4,408,293.1256 USDC 0.9992 USDT 0.9960 USDT 1.0051 USDT 0.9997 USDT
2021-03-16 1.0000 USDT 4,671,677.9655 USDC 0.9995 USDT 0.9963 USDT 1.0010 USDT 0.9992 USDT
2021-03-15 0.9996 USDT 3,451,644.0108 USDC 0.9999 USDT 0.9981 USDT 1.0005 USDT 0.9991 USDT
2021-03-14 0.9998 USDT 2,952,585.7304 USDC 1.0000 USDT 0.9956 USDT 1.0010 USDT 0.9998 USDT
2021-03-13 1.0001 USDT 3,226,759.9360 USDC 0.9998 USDT 0.9991 USDT 1.0010 USDT 1.0007 USDT
2021-03-12 0.9997 USDT 2,933,478.7901 USDC 0.9995 USDT 0.9980 USDT 1.0003 USDT 1.0000 USDT
2021-03-11 0.9997 USDT 2,010,918.5822 USDC 0.9997 USDT 0.9967 USDT 1.0013 USDT 0.9997 USDT
2021-03-10 0.9996 USDT 2,888,228.6558 USDC 0.9998 USDT 0.9976 USDT 1.0010 USDT 1.0000 USDT
2021-03-09 0.9989 USDT 2,505,596.8646 USDC 0.9990 USDT 0.9951 USDT 1.0000 USDT 0.9997 USDT
2021-03-08 0.9994 USDT 1,721,652.0992 USDC 0.9999 USDT 0.9983 USDT 1.0008 USDT 0.9991 USDT
2021-03-07 0.9989 USDT 2,005,558.1027 USDC 0.9983 USDT 0.9950 USDT 1.0008 USDT 1.0006 USDT
2021-03-06 0.9986 USDT 1,757,162.8578 USDC 0.9993 USDT 0.9950 USDT 1.0013 USDT 0.9987 USDT
2021-03-05 0.9994 USDT 2,620,622.0376 USDC 0.9995 USDT 0.9960 USDT 1.0018 USDT 0.9995 USDT
2021-03-04 0.9994 USDT 2,579,855.0174 USDC 0.9991 USDT 0.9957 USDT 1.0012 USDT 1.0000 USDT
2021-03-03 0.9992 USDT 1,772,109.5208 USDC 0.9990 USDT 0.9955 USDT 1.0003 USDT 0.9992 USDT