Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0003 USDT |
2,253,025.1900 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-23 |
1.0003 USDT |
2,150,125.6300 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-22 |
1.0001 USDT |
6,241,805.2872 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-21 |
1.0002 USDT |
1,398,274.1400 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-20 |
1.0003 USDT |
4,177,538.2700 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0003 USDT |
2,957,738.2300 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-18 |
1.0002 USDT |
6,193,923.9000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0000 USDT |
3,726,059.8300 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-16 |
0.9999 USDT |
8,533,042.1900 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-15 |
0.9997 USDT |
2,620,649.5323 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-14 |
0.9997 USDT |
4,186,624.5700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9996 USDT |
2,346,966.5600 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9996 USDT |
6,930,597.5200 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9996 USDT |
5,215,852.0300 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-10 |
0.9997 USDT |
5,913,038.5500 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-09 |
0.9998 USDT |
1,943,262.7500 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-08 |
0.9997 USDT |
2,528,648.2848 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-07 |
0.9997 USDT |
2,409,288.5311 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9996 USDT |
1,906,537.5700 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-05 |
0.9994 USDT |
3,057,162.8541 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9996 USDT |
6,499,051.1700 USDC |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-03 |
0.9996 USDT |
8,825,829.4200 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-02 |
0.9998 USDT |
7,800,515.1200 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-01 |
0.9998 USDT |
3,561,475.9300 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9997 USDT |
1,814,692.2900 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-29 |
0.9996 USDT |
3,219,857.1700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9998 USDT |
5,412,780.1200 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9999 USDT |
7,462,688.0346 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0001 USDT |
6,224,609.0234 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0000 USDT |
3,683,671.4600 USDC |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-24 |
1.0002 USDT |
5,387,765.8700 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-23 |
1.0004 USDT |
2,057,956.3900 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0003 USDT |
5,300,006.4039 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
10,508,138.0200 USDC |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-11-20 |
1.0007 USDT |
8,795,787.8335 USDC |
1.0007 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-11-19 |
1.0003 USDT |
3,168,079.4872 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-18 |
1.0008 USDT |
6,438,667.2300 USDC |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-17 |
1.0005 USDT |
2,912,111.3001 USDC |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-16 |
1.0006 USDT |
4,964,213.5200 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0005 USDT |
2,190,025.4800 USDC |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0004 USDT |
8,814,650.3229 USDC |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0001 USDT |
8,579,633.4900 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-12 |
1.0001 USDT |
6,987,634.6527 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0000 USDT |
4,800,452.9604 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0001 USDT |
5,973,307.1300 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0002 USDT |
5,806,081.0900 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0004 USDT |
4,231,843.0350 USDC |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-11-07 |
1.0002 USDT |
1,936,262.4200 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-06 |
0.9999 USDT |
1,810,636.4800 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-05 |
0.9999 USDT |
3,776,747.2275 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |