Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
5.8692 USDT |
348.3441 UQC |
5.8705 USDT |
5.8124 USDT |
5.8997 USDT |
5.8396 USDT |
| 2024-05-01 |
5.6117 USDT |
18,205.2028 UQC |
5.8751 USDT |
5.3856 USDT |
6.0190 USDT |
5.8779 USDT |
| 2024-04-30 |
5.9163 USDT |
2,744.1281 UQC |
6.0011 USDT |
5.8446 USDT |
6.0230 USDT |
5.8702 USDT |
| 2024-04-29 |
5.9957 USDT |
11,768.8177 UQC |
6.0074 USDT |
5.9601 USDT |
6.1184 USDT |
6.0215 USDT |
| 2024-04-28 |
6.0083 USDT |
2,992.1617 UQC |
5.9910 USDT |
5.9120 USDT |
6.0325 USDT |
6.0002 USDT |
| 2024-04-27 |
6.0382 USDT |
1,865.4170 UQC |
6.1619 USDT |
5.8874 USDT |
6.1732 USDT |
5.9960 USDT |
| 2024-04-26 |
6.1484 USDT |
4,742.8381 UQC |
6.1441 USDT |
6.1093 USDT |
6.1999 USDT |
6.1503 USDT |
| 2024-04-25 |
6.1190 USDT |
4,342.1047 UQC |
6.0383 USDT |
6.0105 USDT |
6.2019 USDT |
6.1453 USDT |
| 2024-04-24 |
6.2200 USDT |
11,493.4087 UQC |
6.5178 USDT |
6.0107 USDT |
6.5248 USDT |
6.0533 USDT |
| 2024-04-23 |
6.1222 USDT |
13,364.8687 UQC |
5.9375 USDT |
5.9366 USDT |
6.1996 USDT |
6.1359 USDT |
| 2024-04-22 |
5.8644 USDT |
5,127.9215 UQC |
5.3978 USDT |
5.3652 USDT |
6.4750 USDT |
5.9978 USDT |
| 2024-04-21 |
5.3938 USDT |
5,070.5424 UQC |
5.3929 USDT |
5.3653 USDT |
5.5192 USDT |
5.3989 USDT |
| 2024-04-20 |
5.3371 USDT |
5,420.6578 UQC |
5.3663 USDT |
5.2514 USDT |
5.4094 USDT |
5.3903 USDT |
| 2024-04-19 |
5.3641 USDT |
5,281.0531 UQC |
5.3857 USDT |
5.2000 USDT |
5.4355 USDT |
5.3433 USDT |
| 2024-04-18 |
5.4642 USDT |
3,896.1132 UQC |
5.8075 USDT |
5.2686 USDT |
5.8873 USDT |
5.3846 USDT |
| 2024-04-17 |
5.8063 USDT |
8,782.9177 UQC |
5.7513 USDT |
5.6750 USDT |
5.8913 USDT |
5.8334 USDT |
| 2024-04-16 |
5.8293 USDT |
9,285.4084 UQC |
6.1370 USDT |
5.6755 USDT |
6.1370 USDT |
5.7568 USDT |
| 2024-04-15 |
6.0873 USDT |
8,157.5989 UQC |
5.4978 USDT |
5.4751 USDT |
6.4009 USDT |
6.2598 USDT |
| 2024-04-14 |
5.5985 USDT |
3,846.7138 UQC |
5.6968 USDT |
5.4017 USDT |
5.7775 USDT |
5.4804 USDT |
| 2024-04-13 |
6.1498 USDT |
3,149.5571 UQC |
6.3513 USDT |
5.6674 USDT |
6.3771 USDT |
5.7853 USDT |
| 2024-04-12 |
6.6104 USDT |
14,476.6939 UQC |
6.5895 USDT |
6.3250 USDT |
6.6475 USDT |
6.3327 USDT |
| 2024-04-11 |
6.4676 USDT |
15,460.4679 UQC |
6.5129 USDT |
6.4246 USDT |
6.6170 USDT |
6.5807 USDT |
| 2024-04-10 |
6.5599 USDT |
10,925.7705 UQC |
6.5677 USDT |
6.4833 USDT |
6.6169 USDT |
6.5016 USDT |
| 2024-04-09 |
6.4546 USDT |
6,879.4698 UQC |
6.5855 USDT |
6.3998 USDT |
6.6422 USDT |
6.5761 USDT |
| 2024-04-08 |
6.5343 USDT |
7,941.6411 UQC |
6.5094 USDT |
6.4661 USDT |
6.5884 USDT |
6.5078 USDT |
| 2024-04-07 |
6.4777 USDT |
4,185.6671 UQC |
6.4481 USDT |
6.4315 USDT |
6.5140 USDT |
6.5129 USDT |
| 2024-04-06 |
6.4605 USDT |
4,482.3114 UQC |
6.4646 USDT |
6.4248 USDT |
6.5140 USDT |
6.4495 USDT |
| 2024-04-05 |
6.5100 USDT |
5,020.7816 UQC |
6.7818 USDT |
6.3881 USDT |
6.7986 USDT |
6.4520 USDT |
| 2024-04-04 |
6.7669 USDT |
145,076.8400 UQC |
6.6193 USDT |
6.6000 USDT |
6.8075 USDT |
6.7855 USDT |
| 2024-04-03 |
6.6255 USDT |
14,884.2717 UQC |
6.6570 USDT |
6.6000 USDT |
6.7565 USDT |
6.6241 USDT |
| 2024-04-02 |
6.7645 USDT |
52,260.7972 UQC |
7.0222 USDT |
6.6985 USDT |
7.1124 USDT |
6.7187 USDT |
| 2024-04-01 |
7.2343 USDT |
3,310.4059 UQC |
7.4725 USDT |
6.9238 USDT |
7.4729 USDT |
6.9667 USDT |
| 2024-03-31 |
7.4715 USDT |
3,533.5427 UQC |
7.6741 USDT |
7.3344 USDT |
7.6999 USDT |
7.4102 USDT |
| 2024-03-30 |
7.7530 USDT |
3,762.8492 UQC |
7.7291 USDT |
7.6313 USDT |
7.9148 USDT |
7.6626 USDT |
| 2024-03-29 |
7.9738 USDT |
8,043.1436 UQC |
7.9821 USDT |
7.7010 USDT |
8.0889 USDT |
7.7346 USDT |
| 2024-03-28 |
7.7186 USDT |
5,693.9670 UQC |
7.6420 USDT |
7.5258 USDT |
7.9643 USDT |
7.9600 USDT |
| 2024-03-27 |
7.6303 USDT |
5,551.0237 UQC |
7.5739 USDT |
7.5258 USDT |
7.7830 USDT |
7.6088 USDT |
| 2024-03-26 |
8.2601 USDT |
24,685.3239 UQC |
8.2564 USDT |
7.2151 USDT |
8.3531 USDT |
7.6349 USDT |
| 2024-03-25 |
8.1932 USDT |
14,283.1425 UQC |
8.0242 USDT |
8.0013 USDT |
8.4999 USDT |
8.3512 USDT |
| 2024-03-24 |
8.0399 USDT |
5,955.1602 UQC |
8.1378 USDT |
7.9489 USDT |
8.1779 USDT |
8.0330 USDT |
| 2024-03-23 |
8.1990 USDT |
5,813.5396 UQC |
8.4264 USDT |
7.6086 USDT |
8.7759 USDT |
8.1309 USDT |
| 2024-03-22 |
8.4485 USDT |
7,406.1646 UQC |
8.8115 USDT |
7.8711 USDT |
8.8962 USDT |
8.2710 USDT |
| 2024-03-21 |
8.8343 USDT |
5,099.1700 UQC |
8.7826 USDT |
8.7412 USDT |
8.9643 USDT |
8.8033 USDT |
| 2024-03-20 |
8.7575 USDT |
21,577.4775 UQC |
8.8940 USDT |
8.5254 USDT |
8.8940 USDT |
8.5848 USDT |
| 2024-03-19 |
9.4697 USDT |
19,669.7597 UQC |
9.8176 USDT |
8.5180 USDT |
9.9940 USDT |
9.0444 USDT |
| 2024-03-18 |
9.0929 USDT |
43,658.8112 UQC |
8.7826 USDT |
8.7606 USDT |
9.4098 USDT |
9.2200 USDT |
| 2024-03-17 |
8.7609 USDT |
5,331.8336 UQC |
8.6838 USDT |
8.5488 USDT |
8.8893 USDT |
8.7816 USDT |
| 2024-03-16 |
8.8768 USDT |
6,071.7081 UQC |
8.4716 USDT |
8.3555 USDT |
9.8336 USDT |
8.8308 USDT |
| 2024-03-15 |
8.6022 USDT |
5,058.0227 UQC |
9.3113 USDT |
8.1992 USDT |
9.4000 USDT |
8.4305 USDT |
| 2024-03-14 |
9.5681 USDT |
4,764.9561 UQC |
9.3608 USDT |
9.2875 USDT |
9.9999 USDT |
9.3277 USDT |