Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
2.7238 USDT |
2,849.0749 UQC |
2.7349 USDT |
2.7134 USDT |
2.7349 USDT |
2.7298 USDT |
| 2025-12-28 |
2.7997 USDT |
117.7475 UQC |
3.0327 USDT |
2.7083 USDT |
3.0329 USDT |
2.7083 USDT |
| 2025-12-27 |
2.7352 USDT |
2,743.2030 UQC |
2.7243 USDT |
2.7204 USDT |
2.7499 USDT |
2.7499 USDT |
| 2025-12-26 |
2.7059 USDT |
0.6910 UQC |
2.7059 USDT |
2.7059 USDT |
2.7059 USDT |
2.7059 USDT |
| 2025-12-25 |
2.7268 USDT |
1,543.3873 UQC |
2.7033 USDT |
2.6693 USDT |
2.7499 USDT |
2.7454 USDT |
| 2025-12-24 |
2.6949 USDT |
96.8785 UQC |
2.7100 USDT |
2.6400 USDT |
2.7283 USDT |
2.6760 USDT |
| 2025-12-23 |
2.7197 USDT |
2,160.9227 UQC |
2.7245 USDT |
2.7045 USDT |
2.7261 USDT |
2.7164 USDT |
| 2025-12-22 |
2.6900 USDT |
19.6528 UQC |
2.8000 USDT |
2.6271 USDT |
2.8000 USDT |
2.6493 USDT |
| 2025-12-21 |
2.7925 USDT |
2,397.6727 UQC |
2.6499 USDT |
2.5110 USDT |
3.5604 USDT |
2.8000 USDT |
| 2025-12-20 |
2.3903 USDT |
0.7641 UQC |
2.4053 USDT |
2.3703 USDT |
2.4053 USDT |
2.3703 USDT |
| 2025-12-19 |
2.4745 USDT |
1.0537 UQC |
2.4745 USDT |
2.4745 USDT |
2.4745 USDT |
2.4745 USDT |
| 2025-12-18 |
2.5416 USDT |
920.7758 UQC |
2.6798 USDT |
2.2504 USDT |
2.6999 USDT |
2.4999 USDT |
| 2025-12-17 |
2.6530 USDT |
23.7071 UQC |
2.6444 USDT |
2.6444 USDT |
2.6981 USDT |
2.6981 USDT |
| 2025-12-16 |
2.6200 USDT |
0.2870 UQC |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2025-12-15 |
2.6248 USDT |
2,558.8033 UQC |
2.6225 USDT |
2.6002 USDT |
2.6650 USDT |
2.6279 USDT |
| 2025-12-14 |
2.6498 USDT |
588.1994 UQC |
3.0056 USDT |
2.3503 USDT |
3.0056 USDT |
2.3503 USDT |
| 2025-12-13 |
2.8475 USDT |
54.9605 UQC |
2.8473 USDT |
2.8000 USDT |
3.0050 USDT |
2.8000 USDT |
| 2025-12-12 |
2.8420 USDT |
660.4204 UQC |
2.8885 USDT |
2.7750 USDT |
3.0055 USDT |
2.9003 USDT |
| 2025-12-11 |
2.9677 USDT |
69.4073 UQC |
2.9800 USDT |
2.9600 USDT |
2.9800 USDT |
2.9600 USDT |
| 2025-12-10 |
2.9859 USDT |
1,729.9864 UQC |
3.0049 USDT |
2.9467 USDT |
3.0067 USDT |
3.0000 USDT |
| 2025-12-09 |
3.0075 USDT |
3,125.1169 UQC |
3.0180 USDT |
3.0001 USDT |
3.0231 USDT |
3.0048 USDT |
| 2025-12-08 |
3.0079 USDT |
27.9832 UQC |
3.0012 USDT |
3.0000 USDT |
3.0440 USDT |
3.0000 USDT |
| 2025-12-07 |
3.0165 USDT |
68.8549 UQC |
3.0363 USDT |
3.0014 USDT |
3.0363 USDT |
3.0014 USDT |
| 2025-12-06 |
3.0559 USDT |
11.0320 UQC |
3.0995 USDT |
3.0057 USDT |
3.1040 USDT |
3.0057 USDT |
| 2025-12-05 |
3.0655 USDT |
4,353.7986 UQC |
3.0986 USDT |
3.0014 USDT |
3.0997 USDT |
3.0854 USDT |
| 2025-12-04 |
3.0828 USDT |
3,623.5530 UQC |
3.1199 USDT |
3.0445 USDT |
3.1199 USDT |
3.0923 USDT |
| 2025-12-03 |
2.9168 USDT |
144.9926 UQC |
2.9293 USDT |
2.9009 USDT |
2.9302 USDT |
2.9025 USDT |
| 2025-12-02 |
2.9234 USDT |
240.1134 UQC |
2.9429 USDT |
2.8624 USDT |
2.9744 USDT |
2.9311 USDT |
| 2025-12-01 |
2.9770 USDT |
86.1257 UQC |
2.9862 USDT |
2.9505 USDT |
3.0029 USDT |
2.9718 USDT |
| 2025-11-30 |
3.0499 USDT |
34.8530 UQC |
3.0497 USDT |
3.0481 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-11-29 |
2.9427 USDT |
481.4083 UQC |
3.0314 USDT |
2.8900 USDT |
3.0746 USDT |
2.9200 USDT |
| 2025-11-28 |
3.0850 USDT |
4,813.7501 UQC |
3.0231 USDT |
3.0230 USDT |
3.1198 USDT |
3.0239 USDT |
| 2025-11-27 |
3.0552 USDT |
2,110.1784 UQC |
3.0177 USDT |
3.0006 USDT |
3.1196 USDT |
3.0619 USDT |
| 2025-11-26 |
2.9413 USDT |
104.0558 UQC |
3.0121 USDT |
2.9000 USDT |
3.0121 USDT |
2.9000 USDT |
| 2025-11-25 |
3.0122 USDT |
1.2580 UQC |
3.0122 USDT |
3.0122 USDT |
3.0122 USDT |
3.0122 USDT |
| 2025-11-24 |
2.9551 USDT |
1,384.5274 UQC |
2.9270 USDT |
2.9023 USDT |
3.1197 USDT |
2.9895 USDT |
| 2025-11-23 |
2.8973 USDT |
26.5810 UQC |
2.9530 USDT |
2.8700 USDT |
2.9999 USDT |
2.9999 USDT |
| 2025-11-22 |
2.9665 USDT |
4.2939 UQC |
2.9665 USDT |
2.9664 USDT |
2.9665 USDT |
2.9664 USDT |
| 2025-11-21 |
2.9208 USDT |
212.6758 UQC |
3.0473 USDT |
2.7998 USDT |
3.0473 USDT |
2.9666 USDT |
| 2025-11-20 |
3.0194 USDT |
35.3833 UQC |
3.0552 USDT |
3.0001 USDT |
3.1199 USDT |
3.0109 USDT |
| 2025-11-19 |
3.0779 USDT |
2.0563 UQC |
3.0779 USDT |
3.0779 USDT |
3.0779 USDT |
3.0779 USDT |
| 2025-11-18 |
3.1090 USDT |
2,240.1036 UQC |
3.1134 USDT |
3.0779 USDT |
3.1921 USDT |
3.0801 USDT |
| 2025-11-17 |
3.0808 USDT |
2,120.6320 UQC |
3.0978 USDT |
3.0754 USDT |
3.0985 USDT |
3.0816 USDT |
| 2025-11-16 |
3.0968 USDT |
10.3941 UQC |
3.0963 USDT |
3.0963 USDT |
3.0973 USDT |
3.0973 USDT |
| 2025-11-15 |
3.1384 USDT |
2,608.6993 UQC |
3.0917 USDT |
3.0757 USDT |
3.1999 USDT |
3.0955 USDT |
| 2025-11-14 |
3.1065 USDT |
2.7178 UQC |
3.1012 USDT |
3.0757 USDT |
3.1390 USDT |
3.0757 USDT |
| 2025-11-13 |
3.1382 USDT |
809.4351 UQC |
3.1889 USDT |
3.0757 USDT |
3.1910 USDT |
3.0933 USDT |
| 2025-11-12 |
3.1607 USDT |
143.6479 UQC |
3.0750 USDT |
3.0604 USDT |
3.2800 USDT |
3.1910 USDT |
| 2025-11-11 |
3.0727 USDT |
3,125.3493 UQC |
3.0683 USDT |
3.0584 USDT |
3.0755 USDT |
3.0744 USDT |
| 2025-11-10 |
3.0846 USDT |
1,171.8070 UQC |
3.0757 USDT |
3.0444 USDT |
3.1629 USDT |
3.0685 USDT |