Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
2.8165 USDT |
13.7994 UQC |
2.8200 USDT |
2.8126 USDT |
2.8200 USDT |
2.8126 USDT |
| 2026-02-20 |
2.8234 USDT |
10.5171 UQC |
2.8196 USDT |
2.8180 USDT |
2.8260 USDT |
2.8260 USDT |
| 2026-02-19 |
2.8225 USDT |
23.7270 UQC |
2.8194 USDT |
2.8127 USDT |
2.8260 USDT |
2.8127 USDT |
| 2026-02-18 |
2.8114 USDT |
29.5422 UQC |
2.8114 USDT |
2.8110 USDT |
2.8119 USDT |
2.8111 USDT |
| 2026-02-17 |
2.8116 USDT |
2,013.4325 UQC |
2.8114 USDT |
2.8105 USDT |
2.8259 USDT |
2.8115 USDT |
| 2026-02-16 |
2.8113 USDT |
3,741.0405 UQC |
2.8118 USDT |
2.8109 USDT |
2.8118 USDT |
2.8114 USDT |
| 2026-02-15 |
2.8121 USDT |
191.7817 UQC |
2.8112 USDT |
2.8112 USDT |
2.8128 USDT |
2.8118 USDT |
| 2026-02-14 |
2.8109 USDT |
26.3890 UQC |
2.8109 USDT |
2.8109 USDT |
2.8109 USDT |
2.8109 USDT |
| 2026-02-13 |
2.8110 USDT |
0.5200 UQC |
2.8111 USDT |
2.8110 USDT |
2.8111 USDT |
2.8110 USDT |
| 2026-02-12 |
2.8111 USDT |
2,389.7646 UQC |
2.8111 USDT |
2.8110 USDT |
2.8111 USDT |
2.8111 USDT |
| 2026-02-11 |
2.8112 USDT |
1.4966 UQC |
2.8112 USDT |
2.8112 USDT |
2.8112 USDT |
2.8112 USDT |
| 2026-02-10 |
2.8122 USDT |
15.0645 UQC |
2.8123 USDT |
2.8118 USDT |
2.8124 USDT |
2.8118 USDT |
| 2026-02-09 |
2.8124 USDT |
1,853.8506 UQC |
2.8124 USDT |
2.8124 USDT |
2.8124 USDT |
2.8124 USDT |
| 2026-02-08 |
2.8124 USDT |
3.5925 UQC |
2.8129 USDT |
2.8124 USDT |
2.8129 USDT |
2.8124 USDT |
| 2026-02-07 |
2.8129 USDT |
3,035.6180 UQC |
2.8126 USDT |
2.8125 USDT |
2.8130 USDT |
2.8130 USDT |
| 2026-02-06 |
2.8114 USDT |
34.6522 UQC |
2.8125 USDT |
2.8109 USDT |
2.8125 USDT |
2.8109 USDT |
| 2026-02-05 |
2.8145 USDT |
2,153.2848 UQC |
2.8165 USDT |
2.8121 USDT |
2.8171 USDT |
2.8130 USDT |
| 2026-02-04 |
2.8194 USDT |
1.5426 UQC |
2.8205 USDT |
2.8190 USDT |
2.8205 USDT |
2.8190 USDT |
| 2026-02-03 |
2.8194 USDT |
0.8508 UQC |
2.8197 USDT |
2.8190 USDT |
2.8197 USDT |
2.8190 USDT |
| 2026-02-02 |
2.8123 USDT |
4,991.5502 UQC |
2.7953 USDT |
2.7900 USDT |
2.8199 USDT |
2.8138 USDT |
| 2026-02-01 |
2.8108 USDT |
3.4984 UQC |
2.8116 USDT |
2.8000 USDT |
2.8118 USDT |
2.8000 USDT |
| 2026-01-31 |
2.9657 USDT |
4,005.1785 UQC |
2.9666 USDT |
2.8000 USDT |
2.9666 USDT |
2.8000 USDT |
| 2026-01-30 |
2.9664 USDT |
28.0277 UQC |
2.9666 USDT |
2.9662 USDT |
2.9666 USDT |
2.9662 USDT |
| 2026-01-29 |
2.9666 USDT |
2,763.2038 UQC |
2.9667 USDT |
2.9665 USDT |
2.9667 USDT |
2.9666 USDT |
| 2026-01-28 |
2.9668 USDT |
2,696.0507 UQC |
2.9663 USDT |
2.9663 USDT |
2.9672 USDT |
2.9671 USDT |
| 2026-01-27 |
2.9669 USDT |
2,726.4749 UQC |
2.9663 USDT |
2.9663 USDT |
2.9672 USDT |
2.9663 USDT |
| 2026-01-26 |
2.9763 USDT |
1,994.2800 UQC |
2.9661 USDT |
2.9661 USDT |
2.9862 USDT |
2.9663 USDT |
| 2026-01-25 |
2.9599 USDT |
0.0755 UQC |
2.9599 USDT |
2.9599 USDT |
2.9599 USDT |
2.9599 USDT |
| 2026-01-24 |
2.9600 USDT |
3,716.8584 UQC |
2.9767 USDT |
2.9401 USDT |
2.9776 USDT |
2.9599 USDT |
| 2026-01-23 |
2.9811 USDT |
2,687.1559 UQC |
2.9771 USDT |
2.9760 USDT |
2.9861 USDT |
2.9767 USDT |
| 2026-01-22 |
2.9834 USDT |
4,370.1655 UQC |
2.9819 USDT |
2.9695 USDT |
2.9862 USDT |
2.9770 USDT |
| 2026-01-21 |
2.9793 USDT |
3,280.8496 UQC |
2.9818 USDT |
2.9691 USDT |
2.9818 USDT |
2.9815 USDT |
| 2026-01-20 |
2.9786 USDT |
2,891.7283 UQC |
2.9814 USDT |
2.9693 USDT |
2.9818 USDT |
2.9700 USDT |
| 2026-01-19 |
2.9772 USDT |
3,357.2996 UQC |
2.9800 USDT |
2.9602 USDT |
2.9859 USDT |
2.9812 USDT |
| 2026-01-18 |
2.9701 USDT |
1.8665 UQC |
2.9701 USDT |
2.9701 USDT |
2.9701 USDT |
2.9701 USDT |
| 2026-01-17 |
2.9669 USDT |
0.5549 UQC |
2.9849 USDT |
2.9358 USDT |
2.9849 USDT |
2.9358 USDT |
| 2026-01-16 |
2.9672 USDT |
4,741.8027 UQC |
2.8906 USDT |
2.8906 USDT |
2.9848 USDT |
2.9843 USDT |
| 2026-01-15 |
2.9192 USDT |
2,231.3110 UQC |
2.9937 USDT |
2.7200 USDT |
2.9937 USDT |
2.8719 USDT |
| 2026-01-14 |
2.8320 USDT |
103.5831 UQC |
2.7463 USDT |
2.7463 USDT |
3.0000 USDT |
3.0000 USDT |
| 2026-01-13 |
2.7499 USDT |
49.1591 UQC |
2.7295 USDT |
2.7253 USDT |
2.7877 USDT |
2.7304 USDT |
| 2026-01-12 |
2.7997 USDT |
2,176.1709 UQC |
2.8100 USDT |
2.7256 USDT |
2.8346 USDT |
2.8342 USDT |
| 2026-01-11 |
2.8285 USDT |
3.5167 UQC |
2.8285 USDT |
2.8285 USDT |
2.8285 USDT |
2.8285 USDT |
| 2026-01-10 |
2.8304 USDT |
3,910.5772 UQC |
2.8260 USDT |
2.8260 USDT |
2.8349 USDT |
2.8341 USDT |
| 2026-01-09 |
2.8269 USDT |
2,545.2598 UQC |
2.8300 USDT |
2.8201 USDT |
2.8348 USDT |
2.8259 USDT |
| 2026-01-08 |
2.8315 USDT |
1,956.1618 UQC |
2.8340 USDT |
2.8258 USDT |
2.8349 USDT |
2.8266 USDT |
| 2026-01-07 |
2.8300 USDT |
1.0000 UQC |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2026-01-06 |
2.8287 USDT |
2,738.6047 UQC |
2.8353 USDT |
2.8200 USDT |
2.8353 USDT |
2.8327 USDT |
| 2026-01-05 |
2.7255 USDT |
13.7098 UQC |
2.7257 USDT |
2.7255 USDT |
2.7257 USDT |
2.7255 USDT |
| 2026-01-04 |
2.7391 USDT |
5,712.2026 UQC |
2.7340 USDT |
2.7253 USDT |
2.7454 USDT |
2.7433 USDT |
| 2026-01-03 |
2.7372 USDT |
37.5844 UQC |
2.7300 USDT |
2.7300 USDT |
2.9500 USDT |
2.9481 USDT |