Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.7716 USDT |
707,161.0589 UOS |
0.7782 USDT |
0.7512 USDT |
0.7915 USDT |
0.7540 USDT |
| 2022-04-29 |
0.8211 USDT |
1,699,633.4371 UOS |
0.8350 USDT |
0.7810 USDT |
0.8600 USDT |
0.7915 USDT |
| 2022-04-28 |
0.8511 USDT |
1,030,289.5020 UOS |
0.8531 USDT |
0.8250 USDT |
0.8857 USDT |
0.8385 USDT |
| 2022-04-27 |
0.8717 USDT |
1,833,713.4514 UOS |
0.8646 USDT |
0.8299 USDT |
0.9190 USDT |
0.8501 USDT |
| 2022-04-26 |
0.9061 USDT |
1,304,012.6498 UOS |
0.9596 USDT |
0.8571 USDT |
0.9749 USDT |
0.8749 USDT |
| 2022-04-25 |
0.8899 USDT |
3,303,739.1073 UOS |
0.8850 USDT |
0.8389 USDT |
0.9715 USDT |
0.9570 USDT |
| 2022-04-24 |
0.9019 USDT |
1,046,747.1240 UOS |
0.9146 USDT |
0.8700 USDT |
0.9358 USDT |
0.8906 USDT |
| 2022-04-23 |
0.9285 USDT |
1,503,135.1636 UOS |
0.9423 USDT |
0.8890 USDT |
0.9667 USDT |
0.9286 USDT |
| 2022-04-22 |
0.9658 USDT |
1,232,403.6413 UOS |
0.9791 USDT |
0.9125 USDT |
1.0300 USDT |
0.9609 USDT |
| 2022-04-21 |
1.0136 USDT |
1,313,992.2707 UOS |
1.0318 USDT |
0.9600 USDT |
1.0500 USDT |
0.9921 USDT |
| 2022-04-20 |
1.0561 USDT |
1,553,234.4593 UOS |
1.0591 USDT |
1.0238 USDT |
1.0840 USDT |
1.0450 USDT |
| 2022-04-19 |
1.0752 USDT |
1,936,903.6546 UOS |
1.0855 USDT |
1.0359 USDT |
1.1106 USDT |
1.0930 USDT |
| 2022-04-18 |
0.9300 USDT |
1,705,150.4749 UOS |
0.9190 USDT |
0.8775 USDT |
1.0100 USDT |
0.9923 USDT |
| 2022-04-17 |
0.9535 USDT |
1,241,601.2222 UOS |
0.9723 USDT |
0.9280 USDT |
0.9853 USDT |
0.9612 USDT |
| 2022-04-16 |
1.0169 USDT |
1,028,390.6404 UOS |
1.0388 USDT |
0.9700 USDT |
1.0608 USDT |
0.9914 USDT |
| 2022-04-15 |
1.0188 USDT |
949,398.6276 UOS |
1.0159 USDT |
0.9904 USDT |
1.0408 USDT |
1.0400 USDT |
| 2022-04-14 |
1.0427 USDT |
1,088,060.0154 UOS |
1.0848 USDT |
1.0000 USDT |
1.1072 USDT |
1.0177 USDT |
| 2022-04-13 |
1.0746 USDT |
1,192,822.9047 UOS |
1.0442 USDT |
1.0318 USDT |
1.0988 USDT |
1.0842 USDT |
| 2022-04-12 |
1.0365 USDT |
1,517,774.7421 UOS |
1.0139 USDT |
1.0064 USDT |
1.0709 USDT |
1.0216 USDT |
| 2022-04-11 |
1.0552 USDT |
1,995,610.3817 UOS |
1.1202 USDT |
1.0000 USDT |
1.1245 USDT |
1.0036 USDT |
| 2022-04-10 |
1.1326 USDT |
1,021,506.6073 UOS |
1.1362 USDT |
1.1000 USDT |
1.1740 USDT |
1.1495 USDT |
| 2022-04-09 |
1.1310 USDT |
670,551.9991 UOS |
1.1201 USDT |
1.1100 USDT |
1.1552 USDT |
1.1354 USDT |
| 2022-04-08 |
1.1644 USDT |
673,122.4414 UOS |
1.1727 USDT |
1.1250 USDT |
1.2010 USDT |
1.1375 USDT |
| 2022-04-07 |
1.1702 USDT |
2,052,284.2608 UOS |
1.1795 USDT |
1.1292 USDT |
1.2241 USDT |
1.1677 USDT |
| 2022-04-06 |
1.2288 USDT |
1,857,880.9335 UOS |
1.2846 USDT |
1.1800 USDT |
1.2855 USDT |
1.2100 USDT |
| 2022-04-05 |
1.2962 USDT |
823,302.9225 UOS |
1.3100 USDT |
1.2708 USDT |
1.3250 USDT |
1.2957 USDT |
| 2022-04-04 |
1.2906 USDT |
1,218,954.2166 UOS |
1.3307 USDT |
1.2453 USDT |
1.3390 USDT |
1.2980 USDT |
| 2022-04-03 |
1.3186 USDT |
964,102.5167 UOS |
1.2948 USDT |
1.2930 USDT |
1.3571 USDT |
1.3448 USDT |
| 2022-04-02 |
1.3176 USDT |
1,093,456.6604 UOS |
1.3078 USDT |
1.2800 USDT |
1.3459 USDT |
1.2810 USDT |
| 2022-04-01 |
1.2536 USDT |
1,251,433.5490 UOS |
1.2635 USDT |
1.2100 USDT |
1.3050 USDT |
1.2900 USDT |
| 2022-03-31 |
1.3047 USDT |
1,781,266.7559 UOS |
1.3034 USDT |
1.2518 USDT |
1.3500 USDT |
1.2619 USDT |
| 2022-03-30 |
1.3020 USDT |
1,134,579.2500 UOS |
1.2858 USDT |
1.2500 USDT |
1.3369 USDT |
1.3023 USDT |
| 2022-03-29 |
1.2747 USDT |
1,914,103.0126 UOS |
1.2727 USDT |
1.2235 USDT |
1.3279 USDT |
1.2627 USDT |
| 2022-03-28 |
1.2711 USDT |
1,900,146.8498 UOS |
1.2323 USDT |
1.2054 USDT |
1.3163 USDT |
1.2995 USDT |
| 2022-03-27 |
1.1766 USDT |
1,233,500.9432 UOS |
1.1512 USDT |
1.1450 USDT |
1.2329 USDT |
1.2230 USDT |
| 2022-03-26 |
1.1635 USDT |
536,237.3450 UOS |
1.1628 USDT |
1.1509 USDT |
1.1845 USDT |
1.1556 USDT |
| 2022-03-25 |
1.1682 USDT |
956,000.2090 UOS |
1.1530 USDT |
1.1372 USDT |
1.1977 USDT |
1.1590 USDT |
| 2022-03-24 |
1.1369 USDT |
1,767,194.4805 UOS |
1.1319 USDT |
1.0867 USDT |
1.1799 USDT |
1.1650 USDT |
| 2022-03-23 |
1.1277 USDT |
954,687.1473 UOS |
1.1530 USDT |
1.0932 USDT |
1.1584 USDT |
1.1306 USDT |
| 2022-03-22 |
1.1579 USDT |
703,613.9621 UOS |
1.1654 USDT |
1.1257 USDT |
1.1835 USDT |
1.1568 USDT |
| 2022-03-21 |
1.1254 USDT |
633,926.8929 UOS |
1.1167 USDT |
1.0848 USDT |
1.1700 USDT |
1.1343 USDT |
| 2022-03-20 |
1.1296 USDT |
999,242.9786 UOS |
1.1546 USDT |
1.0982 USDT |
1.1702 USDT |
1.1180 USDT |
| 2022-03-19 |
1.1515 USDT |
1,210,205.6291 UOS |
1.1280 USDT |
1.0973 USDT |
1.1900 USDT |
1.1667 USDT |
| 2022-03-18 |
1.1364 USDT |
1,003,569.8893 UOS |
1.1609 USDT |
1.1089 USDT |
1.1683 USDT |
1.1360 USDT |
| 2022-03-17 |
1.1721 USDT |
635,342.3118 UOS |
1.1746 USDT |
1.1560 USDT |
1.1888 USDT |
1.1684 USDT |
| 2022-03-16 |
1.1396 USDT |
1,640,801.7309 UOS |
1.1190 USDT |
1.0971 USDT |
1.1862 USDT |
1.1723 USDT |
| 2022-03-15 |
1.1064 USDT |
944,952.4088 UOS |
1.1343 USDT |
1.0770 USDT |
1.1400 USDT |
1.1253 USDT |
| 2022-03-14 |
1.1037 USDT |
875,994.6216 UOS |
1.0985 USDT |
1.0714 USDT |
1.1361 USDT |
1.1231 USDT |
| 2022-03-13 |
1.1345 USDT |
994,466.3597 UOS |
1.1484 USDT |
1.0970 USDT |
1.1677 USDT |
1.1008 USDT |
| 2022-03-12 |
1.1685 USDT |
458,815.6746 UOS |
1.1525 USDT |
1.1495 USDT |
1.1850 USDT |
1.1618 USDT |