Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3307 USDT |
990,203.6227 UOS |
0.3175 USDT |
0.3165 USDT |
0.3439 USDT |
0.3352 USDT |
| 2022-08-07 |
0.3143 USDT |
506,293.3396 UOS |
0.3167 USDT |
0.3070 USDT |
0.3177 USDT |
0.3141 USDT |
| 2022-08-06 |
0.3225 USDT |
499,582.4238 UOS |
0.3257 USDT |
0.3160 USDT |
0.3329 USDT |
0.3237 USDT |
| 2022-08-05 |
0.3217 USDT |
546,846.1356 UOS |
0.3142 USDT |
0.3130 USDT |
0.3290 USDT |
0.3251 USDT |
| 2022-08-04 |
0.3136 USDT |
677,607.8571 UOS |
0.3093 USDT |
0.3033 USDT |
0.3242 USDT |
0.3089 USDT |
| 2022-08-03 |
0.3092 USDT |
955,364.1533 UOS |
0.3013 USDT |
0.2981 USDT |
0.3320 USDT |
0.3092 USDT |
| 2022-08-02 |
0.3059 USDT |
918,854.5004 UOS |
0.3091 USDT |
0.2995 USDT |
0.3134 USDT |
0.3021 USDT |
| 2022-08-01 |
0.3131 USDT |
902,439.9280 UOS |
0.3121 USDT |
0.3058 USDT |
0.3253 USDT |
0.3063 USDT |
| 2022-07-31 |
0.3203 USDT |
685,735.1021 UOS |
0.3215 USDT |
0.3160 USDT |
0.3266 USDT |
0.3180 USDT |
| 2022-07-30 |
0.3239 USDT |
748,371.6614 UOS |
0.3151 USDT |
0.3123 USDT |
0.3349 USDT |
0.3228 USDT |
| 2022-07-29 |
0.3204 USDT |
2,097,846.7067 UOS |
0.3256 USDT |
0.3140 USDT |
0.3295 USDT |
0.3201 USDT |
| 2022-07-28 |
0.3321 USDT |
696,019.4977 UOS |
0.3359 USDT |
0.3223 USDT |
0.3387 USDT |
0.3376 USDT |
| 2022-07-27 |
0.3220 USDT |
1,657,981.1569 UOS |
0.3166 USDT |
0.3099 USDT |
0.3393 USDT |
0.3322 USDT |
| 2022-07-26 |
0.3204 USDT |
1,481,726.1985 UOS |
0.3447 USDT |
0.3000 USDT |
0.3447 USDT |
0.3109 USDT |
| 2022-07-25 |
0.3687 USDT |
2,763,667.4860 UOS |
0.3540 USDT |
0.3438 USDT |
0.3911 USDT |
0.3518 USDT |
| 2022-07-24 |
0.3539 USDT |
1,055,519.2099 UOS |
0.3421 USDT |
0.3420 USDT |
0.3590 USDT |
0.3540 USDT |
| 2022-07-23 |
0.3450 USDT |
1,017,273.6077 UOS |
0.3389 USDT |
0.3380 USDT |
0.3506 USDT |
0.3426 USDT |
| 2022-07-22 |
0.3480 USDT |
1,003,637.2622 UOS |
0.3463 USDT |
0.3374 USDT |
0.3563 USDT |
0.3419 USDT |
| 2022-07-21 |
0.3448 USDT |
1,773,837.8418 UOS |
0.3496 USDT |
0.3376 USDT |
0.3516 USDT |
0.3447 USDT |
| 2022-07-20 |
0.3625 USDT |
2,067,623.6181 UOS |
0.3535 USDT |
0.3500 USDT |
0.3711 USDT |
0.3570 USDT |
| 2022-07-19 |
0.3531 USDT |
2,315,459.9215 UOS |
0.3604 USDT |
0.3415 USDT |
0.3658 USDT |
0.3556 USDT |
| 2022-07-18 |
0.3460 USDT |
2,434,541.4710 UOS |
0.3217 USDT |
0.3193 USDT |
0.3655 USDT |
0.3553 USDT |
| 2022-07-17 |
0.3374 USDT |
1,808,997.6694 UOS |
0.3415 USDT |
0.3223 USDT |
0.3530 USDT |
0.3238 USDT |
| 2022-07-16 |
0.3350 USDT |
2,279,270.2016 UOS |
0.3127 USDT |
0.3063 USDT |
0.3770 USDT |
0.3417 USDT |
| 2022-07-15 |
0.3005 USDT |
1,173,969.2929 UOS |
0.2888 USDT |
0.2863 USDT |
0.3144 USDT |
0.3117 USDT |
| 2022-07-14 |
0.2920 USDT |
1,110,672.0329 UOS |
0.2918 USDT |
0.2871 USDT |
0.2988 USDT |
0.2931 USDT |
| 2022-07-13 |
0.2786 USDT |
2,108,158.3411 UOS |
0.2673 USDT |
0.2665 USDT |
0.2884 USDT |
0.2841 USDT |
| 2022-07-12 |
0.2755 USDT |
859,967.0416 UOS |
0.2817 USDT |
0.2665 USDT |
0.2831 USDT |
0.2678 USDT |
| 2022-07-11 |
0.2863 USDT |
1,125,040.5590 UOS |
0.2826 USDT |
0.2777 USDT |
0.3000 USDT |
0.2837 USDT |
| 2022-07-10 |
0.2863 USDT |
683,744.6643 UOS |
0.2901 USDT |
0.2813 USDT |
0.2946 USDT |
0.2838 USDT |
| 2022-07-09 |
0.2915 USDT |
358,762.1111 UOS |
0.2933 USDT |
0.2883 USDT |
0.2940 USDT |
0.2915 USDT |
| 2022-07-08 |
0.2890 USDT |
941,246.4458 UOS |
0.2917 USDT |
0.2811 USDT |
0.2956 USDT |
0.2923 USDT |
| 2022-07-07 |
0.2840 USDT |
1,194,001.3314 UOS |
0.2811 USDT |
0.2763 USDT |
0.3000 USDT |
0.2816 USDT |
| 2022-07-06 |
0.2696 USDT |
1,132,131.7868 UOS |
0.2581 USDT |
0.2580 USDT |
0.2804 USDT |
0.2762 USDT |
| 2022-07-05 |
0.2576 USDT |
1,533,827.3049 UOS |
0.2577 USDT |
0.2503 USDT |
0.2680 USDT |
0.2585 USDT |
| 2022-07-04 |
0.2531 USDT |
655,963.7434 UOS |
0.2532 USDT |
0.2483 USDT |
0.2596 USDT |
0.2569 USDT |
| 2022-07-03 |
0.2511 USDT |
372,770.0219 UOS |
0.2549 USDT |
0.2476 USDT |
0.2559 USDT |
0.2481 USDT |
| 2022-07-02 |
0.2514 USDT |
1,362,917.4445 UOS |
0.2568 USDT |
0.2450 USDT |
0.2590 USDT |
0.2555 USDT |
| 2022-07-01 |
0.2623 USDT |
1,546,637.7229 UOS |
0.2693 USDT |
0.2567 USDT |
0.2754 USDT |
0.2642 USDT |
| 2022-06-30 |
0.2575 USDT |
1,429,051.2096 UOS |
0.2633 USDT |
0.2510 USDT |
0.2660 USDT |
0.2531 USDT |
| 2022-06-29 |
0.2693 USDT |
2,125,934.8814 UOS |
0.2693 USDT |
0.2642 USDT |
0.2742 USDT |
0.2648 USDT |
| 2022-06-28 |
0.2747 USDT |
2,413,272.2239 UOS |
0.2744 USDT |
0.2685 USDT |
0.2877 USDT |
0.2713 USDT |
| 2022-06-27 |
0.2807 USDT |
1,124,916.6125 UOS |
0.2771 USDT |
0.2755 USDT |
0.2896 USDT |
0.2777 USDT |
| 2022-06-26 |
0.2885 USDT |
1,225,912.1512 UOS |
0.2932 USDT |
0.2812 USDT |
0.2969 USDT |
0.2830 USDT |
| 2022-06-25 |
0.2926 USDT |
738,989.4277 UOS |
0.2963 USDT |
0.2877 USDT |
0.2970 USDT |
0.2938 USDT |
| 2022-06-24 |
0.2923 USDT |
1,561,913.2141 UOS |
0.2824 USDT |
0.2812 USDT |
0.3063 USDT |
0.2960 USDT |
| 2022-06-23 |
0.2790 USDT |
1,291,675.7755 UOS |
0.2703 USDT |
0.2680 USDT |
0.2882 USDT |
0.2819 USDT |
| 2022-06-22 |
0.2726 USDT |
1,810,440.1601 UOS |
0.2834 USDT |
0.2665 USDT |
0.2852 USDT |
0.2752 USDT |
| 2022-06-21 |
0.2896 USDT |
3,531,513.3153 UOS |
0.2706 USDT |
0.2663 USDT |
0.3100 USDT |
0.2832 USDT |
| 2022-06-20 |
0.2720 USDT |
3,506,477.4142 UOS |
0.2546 USDT |
0.2478 USDT |
0.3144 USDT |
0.2692 USDT |