Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1701 USDT |
760,592.8039 UOS |
0.1715 USDT |
0.1650 USDT |
0.1847 USDT |
0.1681 USDT |
| 2024-04-25 |
0.1698 USDT |
425,724.3830 UOS |
0.1717 USDT |
0.1668 USDT |
0.1755 USDT |
0.1712 USDT |
| 2024-04-24 |
0.1782 USDT |
985,190.7161 UOS |
0.1750 USDT |
0.1711 USDT |
0.1850 USDT |
0.1721 USDT |
| 2024-04-23 |
0.1770 USDT |
1,393,375.9845 UOS |
0.1810 USDT |
0.1713 USDT |
0.1821 USDT |
0.1749 USDT |
| 2024-04-22 |
0.1806 USDT |
1,241,235.1845 UOS |
0.1793 USDT |
0.1762 USDT |
0.1840 USDT |
0.1806 USDT |
| 2024-04-21 |
0.1821 USDT |
587,182.3607 UOS |
0.1853 USDT |
0.1769 USDT |
0.1866 USDT |
0.1787 USDT |
| 2024-04-20 |
0.1765 USDT |
565,072.4124 UOS |
0.1742 USDT |
0.1703 USDT |
0.1824 USDT |
0.1820 USDT |
| 2024-04-19 |
0.1726 USDT |
986,896.1916 UOS |
0.1711 USDT |
0.1670 USDT |
0.1785 USDT |
0.1745 USDT |
| 2024-04-18 |
0.1724 USDT |
657,849.3760 UOS |
0.1707 USDT |
0.1686 USDT |
0.1776 USDT |
0.1700 USDT |
| 2024-04-17 |
0.1705 USDT |
432,237.5673 UOS |
0.1727 USDT |
0.1659 USDT |
0.1758 USDT |
0.1725 USDT |
| 2024-04-16 |
0.1694 USDT |
603,398.0406 UOS |
0.1737 USDT |
0.1650 USDT |
0.1768 USDT |
0.1683 USDT |
| 2024-04-15 |
0.1793 USDT |
1,331,720.8146 UOS |
0.1799 USDT |
0.1704 USDT |
0.1924 USDT |
0.1774 USDT |
| 2024-04-14 |
0.1763 USDT |
1,020,512.5765 UOS |
0.1727 USDT |
0.1660 USDT |
0.1919 USDT |
0.1786 USDT |
| 2024-04-13 |
0.1790 USDT |
2,368,751.9851 UOS |
0.1891 USDT |
0.1606 USDT |
0.1960 USDT |
0.1680 USDT |
| 2024-04-12 |
0.2056 USDT |
1,932,837.2868 UOS |
0.2259 USDT |
0.1874 USDT |
0.2372 USDT |
0.1897 USDT |
| 2024-04-11 |
0.2250 USDT |
780,965.2801 UOS |
0.2230 USDT |
0.2184 USDT |
0.2390 USDT |
0.2239 USDT |
| 2024-04-10 |
0.2249 USDT |
713,030.6274 UOS |
0.2266 USDT |
0.2143 USDT |
0.2390 USDT |
0.2191 USDT |
| 2024-04-09 |
0.2270 USDT |
307,546.5920 UOS |
0.2320 USDT |
0.2250 USDT |
0.2345 USDT |
0.2274 USDT |
| 2024-04-08 |
0.2273 USDT |
981,160.1760 UOS |
0.2180 USDT |
0.2133 USDT |
0.2390 USDT |
0.2326 USDT |
| 2024-04-07 |
0.2202 USDT |
563,246.7689 UOS |
0.2216 USDT |
0.2150 USDT |
0.2270 USDT |
0.2180 USDT |
| 2024-04-06 |
0.2157 USDT |
562,179.7983 UOS |
0.2239 USDT |
0.2109 USDT |
0.2239 USDT |
0.2179 USDT |
| 2024-04-05 |
0.2201 USDT |
545,520.8992 UOS |
0.2260 USDT |
0.2160 USDT |
0.2276 USDT |
0.2180 USDT |
| 2024-04-04 |
0.2269 USDT |
549,028.2815 UOS |
0.2267 USDT |
0.2216 USDT |
0.2326 USDT |
0.2300 USDT |
| 2024-04-03 |
0.2244 USDT |
743,946.3546 UOS |
0.2221 USDT |
0.2150 USDT |
0.2305 USDT |
0.2295 USDT |
| 2024-04-02 |
0.2286 USDT |
1,174,108.3089 UOS |
0.2459 USDT |
0.2151 USDT |
0.2478 USDT |
0.2218 USDT |
| 2024-04-01 |
0.2512 USDT |
1,451,452.1695 UOS |
0.2586 USDT |
0.2368 USDT |
0.2752 USDT |
0.2436 USDT |
| 2024-03-31 |
0.2624 USDT |
682,960.3335 UOS |
0.2666 USDT |
0.2510 USDT |
0.2790 USDT |
0.2593 USDT |
| 2024-03-30 |
0.2646 USDT |
776,009.7665 UOS |
0.2604 USDT |
0.2518 USDT |
0.2761 USDT |
0.2685 USDT |
| 2024-03-29 |
0.2569 USDT |
1,390,276.5345 UOS |
0.2596 USDT |
0.2454 USDT |
0.2700 USDT |
0.2600 USDT |
| 2024-03-28 |
0.2587 USDT |
730,533.0299 UOS |
0.2550 USDT |
0.2520 USDT |
0.2644 USDT |
0.2611 USDT |
| 2024-03-27 |
0.2603 USDT |
2,047,244.2616 UOS |
0.2612 USDT |
0.2498 USDT |
0.2688 USDT |
0.2557 USDT |
| 2024-03-26 |
0.2676 USDT |
3,206,991.4367 UOS |
0.2753 USDT |
0.2500 USDT |
0.2912 USDT |
0.2653 USDT |
| 2024-03-25 |
0.2721 USDT |
1,397,236.8787 UOS |
0.2610 USDT |
0.2583 USDT |
0.3058 USDT |
0.2814 USDT |
| 2024-03-24 |
0.2587 USDT |
908,513.0408 UOS |
0.2641 USDT |
0.2503 USDT |
0.2678 USDT |
0.2617 USDT |
| 2024-03-23 |
0.2636 USDT |
676,889.2192 UOS |
0.2567 USDT |
0.2538 USDT |
0.2781 USDT |
0.2654 USDT |
| 2024-03-22 |
0.2624 USDT |
1,000,029.1363 UOS |
0.2705 USDT |
0.2500 USDT |
0.2763 USDT |
0.2577 USDT |
| 2024-03-21 |
0.2733 USDT |
1,185,385.3406 UOS |
0.2795 USDT |
0.2656 USDT |
0.2837 USDT |
0.2683 USDT |
| 2024-03-20 |
0.2537 USDT |
1,402,664.2291 UOS |
0.2510 USDT |
0.2409 USDT |
0.2751 USDT |
0.2747 USDT |
| 2024-03-19 |
0.2570 USDT |
3,092,016.9891 UOS |
0.2681 USDT |
0.2400 USDT |
0.2900 USDT |
0.2616 USDT |
| 2024-03-18 |
0.2863 USDT |
1,750,722.7617 UOS |
0.2956 USDT |
0.2655 USDT |
0.3087 USDT |
0.2712 USDT |
| 2024-03-17 |
0.2868 USDT |
1,418,874.7493 UOS |
0.2838 USDT |
0.2760 USDT |
0.2982 USDT |
0.2965 USDT |
| 2024-03-16 |
0.3157 USDT |
1,917,227.7418 UOS |
0.3200 USDT |
0.2900 USDT |
0.3329 USDT |
0.2907 USDT |
| 2024-03-15 |
0.3164 USDT |
2,652,803.4467 UOS |
0.3509 USDT |
0.2980 USDT |
0.3587 USDT |
0.3166 USDT |
| 2024-03-14 |
0.3560 USDT |
2,983,940.8124 UOS |
0.3871 USDT |
0.3300 USDT |
0.3993 USDT |
0.3408 USDT |
| 2024-03-13 |
0.3685 USDT |
2,435,050.9770 UOS |
0.3527 USDT |
0.3468 USDT |
0.4112 USDT |
0.3930 USDT |
| 2024-03-12 |
0.3511 USDT |
2,572,569.0762 UOS |
0.3810 USDT |
0.3360 USDT |
0.3847 USDT |
0.3480 USDT |
| 2024-03-11 |
0.3504 USDT |
4,669,886.5010 UOS |
0.3286 USDT |
0.3035 USDT |
0.3976 USDT |
0.3834 USDT |
| 2024-03-10 |
0.3246 USDT |
5,486,476.3228 UOS |
0.2802 USDT |
0.2791 USDT |
0.3500 USDT |
0.3311 USDT |
| 2024-03-09 |
0.2793 USDT |
3,194,619.2440 UOS |
0.2555 USDT |
0.2510 USDT |
0.3000 USDT |
0.2861 USDT |
| 2024-03-08 |
0.2555 USDT |
1,435,163.1816 UOS |
0.2521 USDT |
0.2456 USDT |
0.2638 USDT |
0.2534 USDT |