Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0104 USDT |
89,707.0712 UOS |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-04 |
0.0103 USDT |
276,337.7355 UOS |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-03 |
0.0105 USDT |
660,316.0089 UOS |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-12-02 |
0.0099 USDT |
276,324.6706 UOS |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0107 USDT |
909,393.3667 UOS |
0.0119 USDT |
0.0101 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-11-30 |
0.0115 USDT |
317,420.4861 UOS |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-29 |
0.0114 USDT |
580,691.7885 UOS |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0113 USDT |
667,502.2510 UOS |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0115 USDT |
453,099.3635 UOS |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0117 USDT |
7,649.5664 UOS |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0115 USDT |
119,837.9522 UOS |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-24 |
0.0113 USDT |
268,515.3696 UOS |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0117 USDT |
233,924.7353 UOS |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0119 USDT |
42,870.4400 UOS |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-21 |
0.0120 USDT |
3,478,319.7950 UOS |
0.0125 USDT |
0.0099 USDT |
0.0158 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0146 USDT |
1,565,830.5469 UOS |
0.0123 USDT |
0.0122 USDT |
0.0176 USDT |
0.0134 USDT |
| 2025-11-19 |
0.0124 USDT |
168,406.4956 UOS |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-11-18 |
0.0124 USDT |
966,800.3349 UOS |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0135 USDT |
391,600.7376 UOS |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0141 USDT |
399,050.1802 UOS |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0137 USDT |
648,819.6155 UOS |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-14 |
0.0148 USDT |
158,396.4975 UOS |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-11-13 |
0.0162 USDT |
985,397.9511 UOS |
0.0158 USDT |
0.0153 USDT |
0.0185 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0170 USDT |
267,252.8099 UOS |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0177 USDT |
1,704,394.4409 UOS |
0.0178 USDT |
0.0165 USDT |
0.0197 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0211 USDT |
2,643,369.4682 UOS |
0.0218 USDT |
0.0181 USDT |
0.0242 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0179 USDT |
757,487.2876 UOS |
0.0161 USDT |
0.0160 USDT |
0.0218 USDT |
0.0172 USDT |
| 2025-11-08 |
0.0167 USDT |
568,290.6149 UOS |
0.0162 USDT |
0.0161 USDT |
0.0186 USDT |
0.0162 USDT |
| 2025-11-07 |
0.0158 USDT |
39,725.5264 UOS |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0156 USDT |
510,313.0141 UOS |
0.0154 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0155 USDT |
439,515.7898 UOS |
0.0157 USDT |
0.0148 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0173 USDT |
2,808,671.4208 UOS |
0.0181 USDT |
0.0155 USDT |
0.0188 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0188 USDT |
671,828.6832 UOS |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-11-02 |
0.0202 USDT |
419,104.6411 UOS |
0.0195 USDT |
0.0191 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-11-01 |
0.0192 USDT |
622,544.2658 UOS |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-10-31 |
0.0189 USDT |
1,506,053.4714 UOS |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0201 USDT |
649,401.6588 UOS |
0.0204 USDT |
0.0188 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-10-29 |
0.0211 USDT |
1,298,995.4895 UOS |
0.0215 USDT |
0.0203 USDT |
0.0223 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0218 USDT |
926,527.0015 UOS |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-10-27 |
0.0219 USDT |
522,035.6517 UOS |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-10-26 |
0.0216 USDT |
178,164.1760 UOS |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-25 |
0.0215 USDT |
1,275,034.3921 UOS |
0.0216 USDT |
0.0206 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0222 USDT |
2,327,360.0815 UOS |
0.0214 USDT |
0.0211 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-10-23 |
0.0213 USDT |
1,043,998.9960 UOS |
0.0211 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-10-22 |
0.0220 USDT |
777,690.4177 UOS |
0.0221 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2025-10-21 |
0.0225 USDT |
2,598,524.6237 UOS |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-10-20 |
0.0233 USDT |
336,365.3719 UOS |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-10-19 |
0.0227 USDT |
5,552,256.8316 UOS |
0.0238 USDT |
0.0213 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-10-18 |
0.0234 USDT |
67,182.3933 UOS |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-10-17 |
0.0228 USDT |
742,967.9184 UOS |
0.0237 USDT |
0.0221 USDT |
0.0242 USDT |
0.0234 USDT |