Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0062 USDT |
171,782.8163 UOS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-26 |
0.0063 USDT |
148,277.9219 UOS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-25 |
0.0063 USDT |
96,209.8043 UOS |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-24 |
0.0064 USDT |
150,644.3314 UOS |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-02-23 |
0.0067 USDT |
459,251.0170 UOS |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-02-22 |
0.0068 USDT |
323,298.8358 UOS |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-21 |
0.0073 USDT |
481,589.5561 UOS |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-20 |
0.0069 USDT |
596,165.0917 UOS |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-19 |
0.0072 USDT |
42,011.3314 UOS |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-18 |
0.0073 USDT |
41,499.8852 UOS |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-02-17 |
0.0073 USDT |
119,410.7652 UOS |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-16 |
0.0073 USDT |
1,064,377.4855 UOS |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-02-15 |
0.0072 USDT |
611,158.5189 UOS |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0071 USDT |
1,018,216.9693 UOS |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-02-13 |
0.0068 USDT |
377,715.1298 UOS |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-12 |
0.0066 USDT |
265,024.9852 UOS |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-11 |
0.0068 USDT |
265,558.8666 UOS |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-02-10 |
0.0065 USDT |
974,412.9684 UOS |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-09 |
0.0066 USDT |
839,495.3103 UOS |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2026-02-08 |
0.0068 USDT |
37,234.6303 UOS |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-07 |
0.0065 USDT |
192,269.6001 UOS |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-06 |
0.0063 USDT |
710,665.0201 UOS |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-05 |
0.0074 USDT |
1,267,112.3201 UOS |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-02-04 |
0.0078 USDT |
97,197.4579 UOS |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0078 USDT |
689,648.0539 UOS |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0079 USDT |
294,871.0274 UOS |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2026-02-01 |
0.0078 USDT |
283,183.4381 UOS |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0087 USDT |
1,323,259.9642 UOS |
0.0086 USDT |
0.0078 USDT |
0.0097 USDT |
0.0079 USDT |
| 2026-01-30 |
0.0085 USDT |
407,915.8309 UOS |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-29 |
0.0089 USDT |
364,557.6094 UOS |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-28 |
0.0091 USDT |
31,610.9869 UOS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0091 USDT |
1,087,542.5609 UOS |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0088 USDT |
352,173.8304 UOS |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-25 |
0.0100 USDT |
1,850,269.8924 UOS |
0.0100 USDT |
0.0094 USDT |
0.0115 USDT |
0.0095 USDT |
| 2026-01-24 |
0.0093 USDT |
36,601.2018 UOS |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-23 |
0.0090 USDT |
1,129,150.9494 UOS |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0092 USDT |
455,674.9910 UOS |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-21 |
0.0094 USDT |
87,688.8473 UOS |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-20 |
0.0096 USDT |
272,554.3235 UOS |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0096 USDT |
637,755.1851 UOS |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0103 USDT |
539,899.1610 UOS |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0103 USDT |
965,199.3673 UOS |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0100 USDT |
821,246.5918 UOS |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2026-01-15 |
0.0098 USDT |
48,559.3641 UOS |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-14 |
0.0099 USDT |
713,143.1834 UOS |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-13 |
0.0096 USDT |
414,633.9271 UOS |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-12 |
0.0098 USDT |
69,832.8536 UOS |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-11 |
0.0098 USDT |
221,451.6035 UOS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-10 |
0.0099 USDT |
129,114.2680 UOS |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0098 USDT |
475,060.8536 UOS |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |