Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.0311 USDT |
1,911,654.0279 UNI |
7.2930 USDT |
6.7724 USDT |
7.2956 USDT |
6.8514 USDT |
| 2026-09-06 |
7.1114 USDT |
2,490,517.9285 UNI |
7.0486 USDT |
6.8665 USDT |
7.4824 USDT |
7.2137 USDT |
| 2026-09-05 |
6.5140 USDT |
2,415,578.8953 UNI |
6.1798 USDT |
6.1120 USDT |
7.2498 USDT |
7.0596 USDT |
| 2026-09-04 |
6.2680 USDT |
2,416,859.6003 UNI |
6.3253 USDT |
6.0531 USDT |
6.5046 USDT |
6.1883 USDT |
| 2026-09-03 |
6.0478 USDT |
2,898,373.9337 UNI |
5.8569 USDT |
5.6360 USDT |
6.5077 USDT |
6.3404 USDT |
| 2026-09-02 |
5.9740 USDT |
3,149,608.1809 UNI |
5.8459 USDT |
5.7002 USDT |
6.3772 USDT |
5.8523 USDT |
| 2026-09-01 |
5.6342 USDT |
3,376,688.4746 UNI |
5.2310 USDT |
5.1963 USDT |
5.9620 USDT |
5.8467 USDT |
| 2026-08-31 |
5.1422 USDT |
2,763,094.1541 UNI |
5.1319 USDT |
4.9771 USDT |
5.2918 USDT |
5.1901 USDT |
| 2026-08-30 |
5.0762 USDT |
3,504,634.1782 UNI |
4.6812 USDT |
4.6399 USDT |
5.4884 USDT |
5.0872 USDT |
| 2026-08-29 |
4.5019 USDT |
2,598,820.8300 UNI |
4.4379 USDT |
4.3506 USDT |
4.7101 USDT |
4.6798 USDT |
| 2026-08-28 |
4.5641 USDT |
3,256,552.8403 UNI |
4.6848 USDT |
4.3488 USDT |
4.8443 USDT |
4.4371 USDT |
| 2026-08-27 |
4.4937 USDT |
3,304,229.5577 UNI |
4.3808 USDT |
4.3158 USDT |
4.7189 USDT |
4.6761 USDT |
| 2026-08-26 |
4.2729 USDT |
2,421,220.3774 UNI |
4.2694 USDT |
4.1453 USDT |
4.4033 USDT |
4.3985 USDT |
| 2026-08-25 |
4.3531 USDT |
2,081,354.4304 UNI |
4.3280 USDT |
4.1692 USDT |
4.4745 USDT |
4.2641 USDT |
| 2026-08-24 |
4.3742 USDT |
2,499,712.9239 UNI |
4.5221 USDT |
4.2378 USDT |
4.5357 USDT |
4.3272 USDT |
| 2026-08-23 |
4.3738 USDT |
2,909,230.2789 UNI |
4.2977 USDT |
4.0129 USDT |
4.7066 USDT |
4.5283 USDT |
| 2026-08-22 |
4.2305 USDT |
3,657,835.0234 UNI |
4.1381 USDT |
3.7380 USDT |
4.4464 USDT |
4.2849 USDT |
| 2026-08-21 |
3.9319 USDT |
4,109,029.6208 UNI |
3.7640 USDT |
3.7505 USDT |
4.2056 USDT |
4.1336 USDT |
| 2026-08-20 |
3.6813 USDT |
4,072,415.8483 UNI |
3.6353 USDT |
3.5662 USDT |
3.8087 USDT |
3.7554 USDT |
| 2026-08-19 |
3.4342 USDT |
5,141,622.7420 UNI |
3.2972 USDT |
3.2696 USDT |
3.7477 USDT |
3.6367 USDT |
| 2026-08-18 |
3.2770 USDT |
3,558,404.8435 UNI |
3.2878 USDT |
3.2303 USDT |
3.3126 USDT |
3.2939 USDT |
| 2026-08-17 |
3.2838 USDT |
4,498,597.6026 UNI |
3.2754 USDT |
3.2360 USDT |
3.3193 USDT |
3.2871 USDT |
| 2026-08-16 |
3.2759 USDT |
4,755,271.5228 UNI |
3.2391 USDT |
3.2174 USDT |
3.3397 USDT |
3.2754 USDT |
| 2026-08-15 |
3.2552 USDT |
4,619,759.1985 UNI |
3.2000 USDT |
3.1976 USDT |
3.3134 USDT |
3.2392 USDT |
| 2026-08-14 |
3.3089 USDT |
4,960,394.6154 UNI |
3.4813 USDT |
3.1705 USDT |
3.5291 USDT |
3.1997 USDT |
| 2026-08-13 |
3.5206 USDT |
3,384,125.5304 UNI |
3.5739 USDT |
3.4589 USDT |
3.6143 USDT |
3.4806 USDT |
| 2026-08-12 |
3.5942 USDT |
3,958,384.9402 UNI |
3.7521 USDT |
3.4541 USDT |
3.8063 USDT |
3.5737 USDT |
| 2026-08-11 |
3.8364 USDT |
3,382,006.6637 UNI |
3.9455 USDT |
3.6832 USDT |
4.0276 USDT |
3.7523 USDT |
| 2026-08-10 |
4.0015 USDT |
2,243,974.7030 UNI |
3.9875 USDT |
3.9061 USDT |
4.0891 USDT |
3.9454 USDT |
| 2026-08-09 |
4.0187 USDT |
1,588,132.3537 UNI |
4.0090 USDT |
3.9465 USDT |
4.1156 USDT |
3.9893 USDT |
| 2026-08-08 |
3.9979 USDT |
1,938,038.9453 UNI |
3.9815 USDT |
3.9563 USDT |
4.0472 USDT |
4.0092 USDT |
| 2026-08-07 |
4.0191 USDT |
3,165,132.2715 UNI |
4.0175 USDT |
3.9344 USDT |
4.0956 USDT |
3.9815 USDT |
| 2026-08-06 |
4.0504 USDT |
3,378,053.1696 UNI |
4.0472 USDT |
3.9655 USDT |
4.1482 USDT |
4.0175 USDT |
| 2026-08-05 |
4.0148 USDT |
3,607,312.3536 UNI |
3.8537 USDT |
3.8289 USDT |
4.1966 USDT |
4.0459 USDT |
| 2026-08-04 |
3.8729 USDT |
3,215,281.4240 UNI |
3.9104 USDT |
3.7867 USDT |
3.9440 USDT |
3.8531 USDT |
| 2026-08-03 |
4.0238 USDT |
3,723,718.8946 UNI |
4.1699 USDT |
3.8778 USDT |
4.1851 USDT |
3.9105 USDT |
| 2026-08-02 |
4.1913 USDT |
4,333,545.3828 UNI |
4.0863 USDT |
4.0757 USDT |
4.2951 USDT |
4.1698 USDT |
| 2026-08-01 |
4.1388 USDT |
3,519,208.2706 UNI |
4.3495 USDT |
4.0166 USDT |
4.3594 USDT |
4.0863 USDT |
| 2026-07-31 |
4.3676 USDT |
4,909,284.3402 UNI |
4.4323 USDT |
4.2217 USDT |
4.5746 USDT |
4.3488 USDT |
| 2026-07-30 |
4.1543 USDT |
5,492,674.0552 UNI |
3.9903 USDT |
3.9613 USDT |
4.4765 USDT |
4.4323 USDT |
| 2026-07-29 |
3.9251 USDT |
8,045,738.0318 UNI |
3.8933 USDT |
3.7432 USDT |
4.0806 USDT |
3.9901 USDT |
| 2026-07-28 |
3.8500 USDT |
4,927,045.9153 UNI |
3.7093 USDT |
3.6789 USDT |
3.9450 USDT |
3.8948 USDT |
| 2026-07-27 |
3.8560 USDT |
2,842,721.9040 UNI |
3.8934 USDT |
3.6772 USDT |
3.9406 USDT |
3.7092 USDT |
| 2026-07-26 |
3.8399 USDT |
2,490,523.2892 UNI |
3.6697 USDT |
3.6487 USDT |
3.9610 USDT |
3.8934 USDT |
| 2026-07-25 |
3.6945 USDT |
1,315,706.7002 UNI |
3.7848 USDT |
3.6137 USDT |
3.8266 USDT |
3.6699 USDT |
| 2026-07-24 |
3.8096 USDT |
1,707,928.6684 UNI |
3.7587 USDT |
3.7281 USDT |
3.8755 USDT |
3.7838 USDT |
| 2026-07-23 |
3.8040 USDT |
1,737,107.6193 UNI |
3.7822 USDT |
3.7394 USDT |
3.8836 USDT |
3.7569 USDT |
| 2026-07-22 |
3.7611 USDT |
2,381,553.8926 UNI |
3.7195 USDT |
3.6564 USDT |
3.8715 USDT |
3.7815 USDT |
| 2026-07-21 |
3.6906 USDT |
2,734,209.9950 UNI |
3.6301 USDT |
3.6204 USDT |
3.7413 USDT |
3.7180 USDT |
| 2026-07-20 |
3.5222 USDT |
3,857,209.5847 UNI |
3.5184 USDT |
3.4134 USDT |
3.6491 USDT |
3.6340 USDT |