Crypto exchange Kucoin

Market Uniswap (UNI) / Tether (USDT)

Identifier on Kucoin: UNI-USDT
123...3031
Date Price Volume Open Low High Close
2024-12-04 15.4108 USDT 200,653.2082 UNI 15.1251 USDT 14.6480 USDT 16.1137 USDT 15.9585 USDT
2024-12-03 14.1764 USDT 118,191.3044 UNI 14.0057 USDT 13.7743 USDT 14.6500 USDT 14.3459 USDT
2024-12-02 13.5549 USDT 328,595.3512 UNI 13.0625 USDT 12.4223 USDT 14.5721 USDT 13.8564 USDT
2024-12-01 13.0210 USDT 91,897.2703 UNI 12.7795 USDT 12.6015 USDT 13.3360 USDT 13.0050 USDT
2024-11-30 12.9810 USDT 150,509.7989 UNI 12.5790 USDT 12.5178 USDT 13.4039 USDT 12.7926 USDT
2024-11-29 12.6508 USDT 73,683.6814 UNI 12.7633 USDT 12.3164 USDT 12.9632 USDT 12.7549 USDT
2024-11-28 12.7867 USDT 197,487.9418 UNI 13.5151 USDT 12.3815 USDT 13.5151 USDT 12.6935 USDT
2024-11-27 12.2881 USDT 266,189.6753 UNI 10.8698 USDT 10.7203 USDT 13.3288 USDT 13.2379 USDT
2024-11-26 11.0001 USDT 169,666.7000 UNI 11.1246 USDT 10.4928 USDT 11.7864 USDT 10.8732 USDT
2024-11-25 11.6678 USDT 247,400.3506 UNI 10.8948 USDT 10.5278 USDT 12.4375 USDT 11.5028 USDT
2024-11-24 10.7817 USDT 217,667.8597 UNI 10.7138 USDT 10.1145 USDT 11.3802 USDT 10.7391 USDT
2024-11-23 10.6327 USDT 278,741.3750 UNI 9.9307 USDT 9.7490 USDT 11.3309 USDT 10.7798 USDT
2024-11-22 9.3893 USDT 131,019.8795 UNI 9.2452 USDT 9.1301 USDT 9.7380 USDT 9.6657 USDT
2024-11-21 9.2273 USDT 337,540.2331 UNI 8.8058 USDT 8.5140 USDT 9.6911 USDT 9.1287 USDT
2024-11-20 9.0154 USDT 91,359.8403 UNI 9.3905 USDT 8.5698 USDT 9.3905 USDT 8.8313 USDT
2024-11-19 9.3290 USDT 127,098.3808 UNI 9.2477 USDT 9.1168 USDT 9.6289 USDT 9.2916 USDT
2024-11-18 9.1140 USDT 155,223.8518 UNI 8.7498 USDT 8.7250 USDT 9.3892 USDT 9.2432 USDT
2024-11-17 8.9203 USDT 111,615.2284 UNI 9.0799 USDT 8.6173 USDT 9.3386 USDT 8.7176 USDT
2024-11-16 8.8878 USDT 202,476.5301 UNI 8.5660 USDT 8.5087 USDT 9.2488 USDT 9.1942 USDT
2024-11-15 8.1440 USDT 105,437.5363 UNI 8.1709 USDT 7.8600 USDT 8.3708 USDT 8.3616 USDT
2024-11-14 8.5389 USDT 227,938.1536 UNI 8.6226 USDT 8.1320 USDT 8.8405 USDT 8.3608 USDT
2024-11-13 8.6619 USDT 396,228.5736 UNI 8.9386 USDT 8.2465 USDT 9.1542 USDT 8.6059 USDT
2024-11-12 9.6057 USDT 609,069.2546 UNI 9.3354 USDT 8.6345 USDT 10.7627 USDT 8.8968 USDT
2024-11-11 9.0813 USDT 206,973.5382 UNI 9.2185 USDT 8.7613 USDT 9.4019 USDT 9.0209 USDT
2024-11-10 9.2803 USDT 106,763.5226 UNI 9.2523 USDT 9.0641 USDT 9.5251 USDT 9.2383 USDT
2024-11-09 8.9917 USDT 96,662.7987 UNI 8.8514 USDT 8.6696 USDT 9.3315 USDT 9.3315 USDT
2024-11-08 8.7756 USDT 118,371.1292 UNI 8.8964 USDT 8.5202 USDT 9.0459 USDT 8.7448 USDT
2024-11-07 9.1485 USDT 142,969.4167 UNI 9.2887 USDT 8.8113 USDT 9.5422 USDT 9.0479 USDT
2024-11-06 8.8156 USDT 539,462.2982 UNI 7.2091 USDT 7.2091 USDT 9.5289 USDT 9.4811 USDT
2024-11-05 6.9928 USDT 101,697.7856 UNI 6.7806 USDT 6.7689 USDT 7.2705 USDT 7.0609 USDT
2024-11-04 6.8740 USDT 45,023.5831 UNI 7.0429 USDT 6.6212 USDT 7.1338 USDT 6.6300 USDT
2024-11-03 7.1159 USDT 164,544.3759 UNI 7.3932 USDT 6.8343 USDT 7.4339 USDT 7.0907 USDT
2024-11-02 7.4589 USDT 44,502.4441 UNI 7.5498 USDT 7.3133 USDT 7.7666 USDT 7.3850 USDT
2024-11-01 7.8123 USDT 128,494.5787 UNI 7.6246 USDT 7.5644 USDT 8.0431 USDT 7.5925 USDT
2024-10-31 7.8127 USDT 86,412.8045 UNI 8.1233 USDT 7.6571 USDT 8.1874 USDT 7.6899 USDT
2024-10-30 8.0645 USDT 106,956.4562 UNI 7.9421 USDT 7.8375 USDT 8.3277 USDT 8.2003 USDT
2024-10-29 7.9095 USDT 101,345.0630 UNI 7.7859 USDT 7.7598 USDT 8.0103 USDT 7.9280 USDT
2024-10-28 7.5375 USDT 80,447.4741 UNI 7.5346 USDT 7.3043 USDT 7.7894 USDT 7.7825 USDT
2024-10-27 7.5352 USDT 82,955.7585 UNI 7.4435 USDT 7.3729 USDT 7.8026 USDT 7.5705 USDT
2024-10-26 7.5132 USDT 150,267.3593 UNI 7.4277 USDT 7.2875 USDT 7.7802 USDT 7.4118 USDT
2024-10-25 7.9885 USDT 177,854.8163 UNI 8.0473 USDT 7.7094 USDT 8.1922 USDT 7.8470 USDT
2024-10-24 8.0472 USDT 71,596.5317 UNI 7.8570 USDT 7.8341 USDT 8.2059 USDT 8.0301 USDT
2024-10-23 7.6935 USDT 93,929.8757 UNI 8.0049 USDT 7.4932 USDT 8.0277 USDT 7.7993 USDT
2024-10-22 8.1504 USDT 279,438.1526 UNI 7.8003 USDT 7.7000 USDT 8.7212 USDT 8.0295 USDT
2024-10-21 7.6097 USDT 49,605.3469 UNI 7.7656 USDT 7.4165 USDT 7.8021 USDT 7.5949 USDT
2024-10-20 7.5237 USDT 92,762.1197 UNI 7.3184 USDT 7.2840 USDT 7.7800 USDT 7.7426 USDT
2024-10-19 7.4338 USDT 34,613.5939 UNI 7.4648 USDT 7.3136 USDT 7.5952 USDT 7.3667 USDT
2024-10-18 7.4368 USDT 53,637.3921 UNI 7.3356 USDT 7.3332 USDT 7.5100 USDT 7.4169 USDT
2024-10-17 7.4333 USDT 53,987.0284 UNI 7.5731 USDT 7.1887 USDT 7.6647 USDT 7.3759 USDT
2024-10-16 7.7592 USDT 87,746.0556 UNI 7.8464 USDT 7.5519 USDT 8.0140 USDT 7.6228 USDT
123...3031