Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Price
123...3132
Date Price Volume Open Low High Close
2025-06-06 0.5379 KCS 19.3075 UNI 0.5312 KCS 0.5226 KCS 0.5520 KCS 0.5408 KCS
2025-06-05 0.5437 KCS 309.1244 UNI 0.5695 KCS 0.5228 KCS 0.5788 KCS 0.5370 KCS
2025-06-04 0.5770 KCS 285.3844 UNI 0.5946 KCS 0.5556 KCS 0.6112 KCS 0.5724 KCS
2025-06-03 0.5872 KCS 337.8477 UNI 0.5759 KCS 0.5568 KCS 0.6299 KCS 0.5984 KCS
2025-06-02 0.5475 KCS 119.4098 UNI 0.5543 KCS 0.5344 KCS 0.5598 KCS 0.5471 KCS
2025-06-01 0.5421 KCS 146.6632 UNI 0.5376 KCS 0.5238 KCS 0.5619 KCS 0.5500 KCS
2025-05-31 0.5348 KCS 404.4111 UNI 0.5504 KCS 0.5189 KCS 0.5531 KCS 0.5471 KCS
2025-05-30 0.5772 KCS 590.7480 UNI 0.5824 KCS 0.5569 KCS 0.5897 KCS 0.5619 KCS
2025-05-29 0.6380 KCS 491.7317 UNI 0.6016 KCS 0.5984 KCS 0.6677 KCS 0.6002 KCS
2025-05-28 0.5844 KCS 287.2259 UNI 0.5568 KCS 0.5532 KCS 0.6134 KCS 0.5832 KCS
2025-05-27 0.5762 KCS 474.4669 UNI 0.5772 KCS 0.5568 KCS 0.5984 KCS 0.5580 KCS
2025-05-26 0.5691 KCS 182.2367 UNI 0.5440 KCS 0.5440 KCS 0.5984 KCS 0.5795 KCS
2025-05-25 0.5384 KCS 50.8976 UNI 0.5441 KCS 0.5293 KCS 0.5504 KCS 0.5388 KCS
2025-05-24 0.5321 KCS 237.0946 UNI 0.5280 KCS 0.5250 KCS 0.5632 KCS 0.5504 KCS
2025-05-23 0.5571 KCS 150.5737 UNI 0.5600 KCS 0.5286 KCS 0.5921 KCS 0.5423 KCS
2025-05-22 0.5597 KCS 131.3636 UNI 0.5472 KCS 0.5472 KCS 0.5708 KCS 0.5542 KCS
2025-05-21 0.5414 KCS 836.0424 UNI 0.5088 KCS 0.5088 KCS 0.5632 KCS 0.5410 KCS
2025-05-20 0.5015 KCS 188.1973 UNI 0.5029 KCS 0.4857 KCS 0.5190 KCS 0.4894 KCS
2025-05-19 0.5053 KCS 69.9014 UNI 0.5248 KCS 0.4896 KCS 0.5291 KCS 0.5118 KCS
2025-05-18 0.5185 KCS 66.2581 UNI 0.5023 KCS 0.4960 KCS 0.5423 KCS 0.5423 KCS
2025-05-17 0.5011 KCS 145.0920 UNI 0.5119 KCS 0.4913 KCS 0.5135 KCS 0.4976 KCS
2025-05-16 0.5257 KCS 100.6053 UNI 0.5228 KCS 0.5120 KCS 0.5354 KCS 0.5152 KCS
2025-05-15 0.5582 KCS 308.1174 UNI 0.5790 KCS 0.5266 KCS 0.5939 KCS 0.5370 KCS
2025-05-14 0.5984 KCS 184.5089 UNI 0.6182 KCS 0.5760 KCS 0.6240 KCS 0.5767 KCS
2025-05-13 0.6059 KCS 217.0505 UNI 0.6051 KCS 0.5765 KCS 0.6463 KCS 0.6180 KCS
2025-05-12 0.6237 KCS 234.9417 UNI 0.6144 KCS 0.6041 KCS 0.6450 KCS 0.6141 KCS
2025-05-11 0.6263 KCS 250.5426 UNI 0.6592 KCS 0.6000 KCS 0.6592 KCS 0.6134 KCS
2025-05-10 0.5864 KCS 219.5656 UNI 0.5728 KCS 0.5696 KCS 0.6016 KCS 0.5984 KCS
2025-05-09 0.5709 KCS 135.4765 UNI 0.5568 KCS 0.5440 KCS 0.5921 KCS 0.5696 KCS
2025-05-08 0.5255 KCS 529.0542 UNI 0.4515 KCS 0.4515 KCS 0.5567 KCS 0.5480 KCS
2025-05-07 0.4597 KCS 33.9619 UNI 0.4631 KCS 0.4467 KCS 0.4681 KCS 0.4529 KCS
2025-05-06 0.4573 KCS 32.3795 UNI 0.4643 KCS 0.4429 KCS 0.4653 KCS 0.4597 KCS
2025-05-05 0.4697 KCS 35.5808 UNI 0.4619 KCS 0.4611 KCS 0.4850 KCS 0.4630 KCS
2025-05-04 0.4746 KCS 20.0540 UNI 0.4813 KCS 0.4662 KCS 0.4813 KCS 0.4741 KCS
2025-05-03 0.4818 KCS 19.1711 UNI 0.4892 KCS 0.4755 KCS 0.4892 KCS 0.4770 KCS
2025-05-02 0.4930 KCS 47.3371 UNI 0.4992 KCS 0.4864 KCS 0.4992 KCS 0.4864 KCS
2025-05-01 0.4940 KCS 57.8585 UNI 0.4880 KCS 0.4850 KCS 0.5107 KCS 0.5023 KCS
2025-04-30 0.4943 KCS 165.8228 UNI 0.4976 KCS 0.4662 KCS 0.5152 KCS 0.4896 KCS
2025-04-29 0.5097 KCS 57.5677 UNI 0.5152 KCS 0.4976 KCS 0.5248 KCS 0.4976 KCS
2025-04-28 0.5202 KCS 60.0646 UNI 0.5216 KCS 0.5088 KCS 0.5344 KCS 0.5092 KCS
2025-04-27 0.5452 KCS 60.2309 UNI 0.5568 KCS 0.5240 KCS 0.5632 KCS 0.5312 KCS
2025-04-26 0.5631 KCS 41.7190 UNI 0.5568 KCS 0.5502 KCS 0.5760 KCS 0.5516 KCS
2025-04-25 0.5606 KCS 59.9271 UNI 0.5631 KCS 0.5502 KCS 0.5728 KCS 0.5543 KCS
2025-04-24 0.5627 KCS 216.3269 UNI 0.5823 KCS 0.5507 KCS 0.5890 KCS 0.5622 KCS
2025-04-23 0.5816 KCS 273.4523 UNI 0.5736 KCS 0.5689 KCS 0.5921 KCS 0.5763 KCS
2025-04-22 0.5495 KCS 75.7271 UNI 0.5385 KCS 0.5312 KCS 0.5664 KCS 0.5568 KCS
2025-04-21 0.5423 KCS 42.2061 UNI 0.5376 KCS 0.5344 KCS 0.5543 KCS 0.5350 KCS
2025-04-20 0.5388 KCS 859.7720 UNI 0.5343 KCS 0.5259 KCS 0.5437 KCS 0.5384 KCS
2025-04-19 0.5284 KCS 87.0433 UNI 0.5192 KCS 0.5186 KCS 0.5312 KCS 0.5312 KCS
2025-04-18 0.5131 KCS 33.2784 UNI 0.5135 KCS 0.5056 KCS 0.5215 KCS 0.5215 KCS
123...3132