Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1821 KCS |
722.2929 UNI |
1.2095 KCS |
1.1313 KCS |
1.2679 KCS |
1.2021 KCS |
| 2024-12-03 |
1.1207 KCS |
520.4599 UNI |
1.1222 KCS |
1.0793 KCS |
1.1657 KCS |
1.0899 KCS |
| 2024-12-02 |
1.0716 KCS |
2,904.6089 UNI |
1.0420 KCS |
1.0166 KCS |
1.1915 KCS |
1.1218 KCS |
| 2024-12-01 |
1.0696 KCS |
1,293.5735 UNI |
1.0590 KCS |
1.0493 KCS |
1.0917 KCS |
1.0552 KCS |
| 2024-11-30 |
1.0818 KCS |
1,313.3741 UNI |
1.0619 KCS |
1.0517 KCS |
1.1200 KCS |
1.0797 KCS |
| 2024-11-29 |
1.0815 KCS |
787.9865 UNI |
1.1035 KCS |
1.0604 KCS |
1.1088 KCS |
1.0686 KCS |
| 2024-11-28 |
1.0891 KCS |
1,457.5559 UNI |
1.1440 KCS |
1.0552 KCS |
1.1489 KCS |
1.1021 KCS |
| 2024-11-27 |
1.0418 KCS |
2,490.3034 UNI |
0.9636 KCS |
0.9532 KCS |
1.1440 KCS |
1.1403 KCS |
| 2024-11-26 |
0.9813 KCS |
1,886.0775 UNI |
0.9764 KCS |
0.9413 KCS |
1.0208 KCS |
0.9773 KCS |
| 2024-11-25 |
1.0060 KCS |
3,073.0579 UNI |
0.9372 KCS |
0.9213 KCS |
1.0657 KCS |
0.9890 KCS |
| 2024-11-24 |
0.9314 KCS |
3,070.2485 UNI |
0.9145 KCS |
0.9064 KCS |
0.9681 KCS |
0.9386 KCS |
| 2024-11-23 |
0.9337 KCS |
4,000.0403 UNI |
0.8942 KCS |
0.8782 KCS |
0.9855 KCS |
0.9174 KCS |
| 2024-11-22 |
0.8501 KCS |
2,503.7181 UNI |
0.8362 KCS |
0.8228 KCS |
0.8806 KCS |
0.8770 KCS |
| 2024-11-21 |
0.8318 KCS |
4,170.2690 UNI |
0.8177 KCS |
0.7819 KCS |
0.8686 KCS |
0.8251 KCS |
| 2024-11-20 |
0.8349 KCS |
1,229.3778 UNI |
0.8629 KCS |
0.8177 KCS |
0.8629 KCS |
0.8262 KCS |
| 2024-11-19 |
0.8632 KCS |
1,707.7077 UNI |
0.8604 KCS |
0.8424 KCS |
0.8882 KCS |
0.8580 KCS |
| 2024-11-18 |
0.8515 KCS |
2,117.7774 UNI |
0.8103 KCS |
0.8103 KCS |
0.8935 KCS |
0.8630 KCS |
| 2024-11-17 |
0.8191 KCS |
1,378.0443 UNI |
0.8219 KCS |
0.7955 KCS |
0.8437 KCS |
0.8117 KCS |
| 2024-11-16 |
0.8163 KCS |
1,374.0247 UNI |
0.7891 KCS |
0.7854 KCS |
0.8429 KCS |
0.8361 KCS |
| 2024-11-15 |
0.7680 KCS |
1,166.6670 UNI |
0.7700 KCS |
0.7446 KCS |
0.7920 KCS |
0.7917 KCS |
| 2024-11-14 |
0.7836 KCS |
2,023.6327 UNI |
0.7858 KCS |
0.7612 KCS |
0.8029 KCS |
0.7846 KCS |
| 2024-11-13 |
0.7959 KCS |
3,489.3952 UNI |
0.8126 KCS |
0.7646 KCS |
0.8364 KCS |
0.7964 KCS |
| 2024-11-12 |
0.8779 KCS |
7,675.2092 UNI |
0.8438 KCS |
0.8066 KCS |
0.9766 KCS |
0.8118 KCS |
| 2024-11-11 |
0.8358 KCS |
2,150.6292 UNI |
0.8502 KCS |
0.8103 KCS |
0.8717 KCS |
0.8310 KCS |
| 2024-11-10 |
0.8529 KCS |
1,042.8780 UNI |
0.8544 KCS |
0.8358 KCS |
0.8717 KCS |
0.8380 KCS |
| 2024-11-09 |
0.8539 KCS |
1,053.2192 UNI |
0.8424 KCS |
0.8272 KCS |
0.8706 KCS |
0.8566 KCS |
| 2024-11-08 |
0.8536 KCS |
1,189.4861 UNI |
0.8790 KCS |
0.8245 KCS |
0.8844 KCS |
0.8281 KCS |
| 2024-11-07 |
0.9222 KCS |
1,366.9672 UNI |
0.9647 KCS |
0.8940 KCS |
0.9827 KCS |
0.9108 KCS |
| 2024-11-06 |
0.9286 KCS |
4,664.4485 UNI |
0.7950 KCS |
0.7950 KCS |
1.0140 KCS |
0.9846 KCS |
| 2024-11-05 |
0.7832 KCS |
695.9313 UNI |
0.7700 KCS |
0.7645 KCS |
0.7974 KCS |
0.7805 KCS |
| 2024-11-04 |
0.7697 KCS |
814.7981 UNI |
0.7844 KCS |
0.7529 KCS |
0.7914 KCS |
0.7604 KCS |
| 2024-11-03 |
0.7999 KCS |
845.6652 UNI |
0.8272 KCS |
0.7770 KCS |
0.8301 KCS |
0.7850 KCS |
| 2024-11-02 |
0.8405 KCS |
669.6856 UNI |
0.8441 KCS |
0.8204 KCS |
0.8630 KCS |
0.8207 KCS |
| 2024-11-01 |
0.8754 KCS |
1,342.8700 UNI |
0.8646 KCS |
0.8441 KCS |
0.8991 KCS |
0.8491 KCS |
| 2024-10-31 |
0.8726 KCS |
1,017.7654 UNI |
0.9102 KCS |
0.8478 KCS |
0.9126 KCS |
0.8658 KCS |
| 2024-10-30 |
0.8714 KCS |
1,074.9095 UNI |
0.8621 KCS |
0.8473 KCS |
0.9049 KCS |
0.9020 KCS |
| 2024-10-29 |
0.8587 KCS |
791.1930 UNI |
0.8489 KCS |
0.8464 KCS |
0.8732 KCS |
0.8672 KCS |
| 2024-10-28 |
0.8338 KCS |
1,374.1643 UNI |
0.8408 KCS |
0.8117 KCS |
0.8536 KCS |
0.8319 KCS |
| 2024-10-27 |
0.8517 KCS |
884.4720 UNI |
0.8365 KCS |
0.8341 KCS |
0.8769 KCS |
0.8383 KCS |
| 2024-10-26 |
0.8595 KCS |
1,164.5731 UNI |
0.8510 KCS |
0.8354 KCS |
0.8859 KCS |
0.8436 KCS |
| 2024-10-25 |
0.8983 KCS |
1,676.8885 UNI |
0.9064 KCS |
0.8799 KCS |
0.9200 KCS |
0.8835 KCS |
| 2024-10-24 |
0.9081 KCS |
849.0758 UNI |
0.8917 KCS |
0.8917 KCS |
0.9229 KCS |
0.9030 KCS |
| 2024-10-23 |
0.8761 KCS |
953.5252 UNI |
0.8845 KCS |
0.8620 KCS |
0.8945 KCS |
0.8945 KCS |
| 2024-10-22 |
0.9100 KCS |
2,791.8945 UNI |
0.8752 KCS |
0.8707 KCS |
0.9614 KCS |
0.8962 KCS |
| 2024-10-21 |
0.8393 KCS |
812.3168 UNI |
0.8567 KCS |
0.8257 KCS |
0.8567 KCS |
0.8404 KCS |
| 2024-10-20 |
0.8463 KCS |
884.4189 UNI |
0.8228 KCS |
0.8214 KCS |
0.8628 KCS |
0.8465 KCS |
| 2024-10-19 |
0.8344 KCS |
422.2895 UNI |
0.8304 KCS |
0.8228 KCS |
0.8473 KCS |
0.8228 KCS |
| 2024-10-18 |
0.8437 KCS |
999.0440 UNI |
0.8343 KCS |
0.8257 KCS |
0.8676 KCS |
0.8257 KCS |
| 2024-10-17 |
0.8489 KCS |
1,196.9843 UNI |
0.8790 KCS |
0.8217 KCS |
0.8875 KCS |
0.8310 KCS |
| 2024-10-16 |
0.9023 KCS |
1,480.0316 UNI |
0.9176 KCS |
0.8740 KCS |
0.9366 KCS |
0.8740 KCS |