Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.5321 KCS |
237.0946 UNI |
0.5280 KCS |
0.5250 KCS |
0.5632 KCS |
0.5504 KCS |
| 2025-05-23 |
0.5571 KCS |
150.5737 UNI |
0.5600 KCS |
0.5286 KCS |
0.5921 KCS |
0.5423 KCS |
| 2025-05-22 |
0.5597 KCS |
131.3636 UNI |
0.5472 KCS |
0.5472 KCS |
0.5708 KCS |
0.5542 KCS |
| 2025-05-21 |
0.5414 KCS |
836.0424 UNI |
0.5088 KCS |
0.5088 KCS |
0.5632 KCS |
0.5410 KCS |
| 2025-05-20 |
0.5015 KCS |
188.1973 UNI |
0.5029 KCS |
0.4857 KCS |
0.5190 KCS |
0.4894 KCS |
| 2025-05-19 |
0.5053 KCS |
69.9014 UNI |
0.5248 KCS |
0.4896 KCS |
0.5291 KCS |
0.5118 KCS |
| 2025-05-18 |
0.5185 KCS |
66.2581 UNI |
0.5023 KCS |
0.4960 KCS |
0.5423 KCS |
0.5423 KCS |
| 2025-05-17 |
0.5011 KCS |
145.0920 UNI |
0.5119 KCS |
0.4913 KCS |
0.5135 KCS |
0.4976 KCS |
| 2025-05-16 |
0.5257 KCS |
100.6053 UNI |
0.5228 KCS |
0.5120 KCS |
0.5354 KCS |
0.5152 KCS |
| 2025-05-15 |
0.5582 KCS |
308.1174 UNI |
0.5790 KCS |
0.5266 KCS |
0.5939 KCS |
0.5370 KCS |
| 2025-05-14 |
0.5984 KCS |
184.5089 UNI |
0.6182 KCS |
0.5760 KCS |
0.6240 KCS |
0.5767 KCS |
| 2025-05-13 |
0.6059 KCS |
217.0505 UNI |
0.6051 KCS |
0.5765 KCS |
0.6463 KCS |
0.6180 KCS |
| 2025-05-12 |
0.6237 KCS |
234.9417 UNI |
0.6144 KCS |
0.6041 KCS |
0.6450 KCS |
0.6141 KCS |
| 2025-05-11 |
0.6263 KCS |
250.5426 UNI |
0.6592 KCS |
0.6000 KCS |
0.6592 KCS |
0.6134 KCS |
| 2025-05-10 |
0.5864 KCS |
219.5656 UNI |
0.5728 KCS |
0.5696 KCS |
0.6016 KCS |
0.5984 KCS |
| 2025-05-09 |
0.5709 KCS |
135.4765 UNI |
0.5568 KCS |
0.5440 KCS |
0.5921 KCS |
0.5696 KCS |
| 2025-05-08 |
0.5255 KCS |
529.0542 UNI |
0.4515 KCS |
0.4515 KCS |
0.5567 KCS |
0.5480 KCS |
| 2025-05-07 |
0.4597 KCS |
33.9619 UNI |
0.4631 KCS |
0.4467 KCS |
0.4681 KCS |
0.4529 KCS |
| 2025-05-06 |
0.4573 KCS |
32.3795 UNI |
0.4643 KCS |
0.4429 KCS |
0.4653 KCS |
0.4597 KCS |
| 2025-05-05 |
0.4697 KCS |
35.5808 UNI |
0.4619 KCS |
0.4611 KCS |
0.4850 KCS |
0.4630 KCS |
| 2025-05-04 |
0.4746 KCS |
20.0540 UNI |
0.4813 KCS |
0.4662 KCS |
0.4813 KCS |
0.4741 KCS |
| 2025-05-03 |
0.4818 KCS |
19.1711 UNI |
0.4892 KCS |
0.4755 KCS |
0.4892 KCS |
0.4770 KCS |
| 2025-05-02 |
0.4930 KCS |
47.3371 UNI |
0.4992 KCS |
0.4864 KCS |
0.4992 KCS |
0.4864 KCS |
| 2025-05-01 |
0.4940 KCS |
57.8585 UNI |
0.4880 KCS |
0.4850 KCS |
0.5107 KCS |
0.5023 KCS |
| 2025-04-30 |
0.4943 KCS |
165.8228 UNI |
0.4976 KCS |
0.4662 KCS |
0.5152 KCS |
0.4896 KCS |
| 2025-04-29 |
0.5097 KCS |
57.5677 UNI |
0.5152 KCS |
0.4976 KCS |
0.5248 KCS |
0.4976 KCS |
| 2025-04-28 |
0.5202 KCS |
60.0646 UNI |
0.5216 KCS |
0.5088 KCS |
0.5344 KCS |
0.5092 KCS |
| 2025-04-27 |
0.5452 KCS |
60.2309 UNI |
0.5568 KCS |
0.5240 KCS |
0.5632 KCS |
0.5312 KCS |
| 2025-04-26 |
0.5631 KCS |
41.7190 UNI |
0.5568 KCS |
0.5502 KCS |
0.5760 KCS |
0.5516 KCS |
| 2025-04-25 |
0.5606 KCS |
59.9271 UNI |
0.5631 KCS |
0.5502 KCS |
0.5728 KCS |
0.5543 KCS |
| 2025-04-24 |
0.5627 KCS |
216.3269 UNI |
0.5823 KCS |
0.5507 KCS |
0.5890 KCS |
0.5622 KCS |
| 2025-04-23 |
0.5816 KCS |
273.4523 UNI |
0.5736 KCS |
0.5689 KCS |
0.5921 KCS |
0.5763 KCS |
| 2025-04-22 |
0.5495 KCS |
75.7271 UNI |
0.5385 KCS |
0.5312 KCS |
0.5664 KCS |
0.5568 KCS |
| 2025-04-21 |
0.5423 KCS |
42.2061 UNI |
0.5376 KCS |
0.5344 KCS |
0.5543 KCS |
0.5350 KCS |
| 2025-04-20 |
0.5388 KCS |
859.7720 UNI |
0.5343 KCS |
0.5259 KCS |
0.5437 KCS |
0.5384 KCS |
| 2025-04-19 |
0.5284 KCS |
87.0433 UNI |
0.5192 KCS |
0.5186 KCS |
0.5312 KCS |
0.5312 KCS |
| 2025-04-18 |
0.5131 KCS |
33.2784 UNI |
0.5135 KCS |
0.5056 KCS |
0.5215 KCS |
0.5215 KCS |
| 2025-04-17 |
0.5131 KCS |
21.2617 UNI |
0.5053 KCS |
0.5034 KCS |
0.5192 KCS |
0.5165 KCS |
| 2025-04-16 |
0.4997 KCS |
23.7495 UNI |
0.5048 KCS |
0.4960 KCS |
0.5102 KCS |
0.4992 KCS |
| 2025-04-15 |
0.5175 KCS |
83.0324 UNI |
0.5180 KCS |
0.5055 KCS |
0.5227 KCS |
0.5055 KCS |
| 2025-04-14 |
0.5286 KCS |
68.9571 UNI |
0.5184 KCS |
0.5184 KCS |
0.5417 KCS |
0.5184 KCS |
| 2025-04-13 |
0.5218 KCS |
37.2858 UNI |
0.5216 KCS |
0.5139 KCS |
0.5280 KCS |
0.5184 KCS |
| 2025-04-12 |
0.5068 KCS |
125.7024 UNI |
0.4992 KCS |
0.4913 KCS |
0.5248 KCS |
0.5216 KCS |
| 2025-04-11 |
0.4998 KCS |
19.2699 UNI |
0.4959 KCS |
0.4929 KCS |
0.5042 KCS |
0.4960 KCS |
| 2025-04-10 |
0.5010 KCS |
157.0703 UNI |
0.5248 KCS |
0.4858 KCS |
0.5273 KCS |
0.4959 KCS |
| 2025-04-09 |
0.5209 KCS |
102.2943 UNI |
0.5184 KCS |
0.4998 KCS |
0.5344 KCS |
0.5056 KCS |
| 2025-04-08 |
0.5646 KCS |
168.4059 UNI |
0.5791 KCS |
0.5466 KCS |
0.5795 KCS |
0.5466 KCS |
| 2025-04-07 |
0.6113 KCS |
717.6756 UNI |
0.5858 KCS |
0.5798 KCS |
0.6500 KCS |
0.5888 KCS |
| 2025-04-06 |
0.6032 KCS |
114.7731 UNI |
0.5997 KCS |
0.5763 KCS |
0.6160 KCS |
0.6160 KCS |
| 2025-04-05 |
0.5829 KCS |
26.3466 UNI |
0.5863 KCS |
0.5748 KCS |
0.5894 KCS |
0.5894 KCS |