Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2021-07-23 1.8241 KCS 269.8680 UNI 1.8139 KCS 1.7894 KCS 1.8541 KCS 1.8343 KCS
2021-07-22 1.7541 KCS 394.5457 UNI 1.7528 KCS 1.7031 KCS 1.8022 KCS 1.7755 KCS
2021-07-21 1.6972 KCS 388.0549 UNI 1.7399 KCS 1.6193 KCS 1.7714 KCS 1.7416 KCS
2021-07-20 1.7155 KCS 668.8150 UNI 1.6880 KCS 1.6660 KCS 1.7599 KCS 1.7147 KCS
2021-07-19 1.6672 KCS 647.5218 UNI 1.5500 KCS 1.5333 KCS 1.7310 KCS 1.6880 KCS
2021-07-18 1.5855 KCS 120.9685 UNI 1.5800 KCS 1.5523 KCS 1.6215 KCS 1.5576 KCS
2021-07-17 1.6526 KCS 589.3713 UNI 1.6867 KCS 1.5954 KCS 1.7392 KCS 1.6100 KCS
2021-07-16 1.6386 KCS 1,032.2699 UNI 1.5640 KCS 1.5459 KCS 1.7640 KCS 1.6884 KCS
2021-07-15 1.5704 KCS 448.8846 UNI 1.5131 KCS 1.4992 KCS 1.6305 KCS 1.5719 KCS
2021-07-14 1.5492 KCS 423.2434 UNI 1.6407 KCS 1.4709 KCS 1.6726 KCS 1.5112 KCS
2021-07-13 1.5695 KCS 413.0933 UNI 1.5373 KCS 1.4891 KCS 1.6500 KCS 1.5800 KCS
2021-07-12 1.5491 KCS 867.1130 UNI 1.4884 KCS 1.4615 KCS 1.6748 KCS 1.5295 KCS
2021-07-11 1.5258 KCS 292.4478 UNI 1.5973 KCS 1.4700 KCS 1.5991 KCS 1.4700 KCS
2021-07-10 1.6271 KCS 394.2845 UNI 1.6560 KCS 1.5386 KCS 1.7189 KCS 1.5719 KCS
2021-07-09 1.6646 KCS 659.9535 UNI 1.6041 KCS 1.5893 KCS 1.7565 KCS 1.6233 KCS
2021-07-08 1.7866 KCS 2,511.5871 UNI 1.6967 KCS 1.5954 KCS 1.9310 KCS 1.6748 KCS
2021-07-07 1.6579 KCS 1,649.3286 UNI 1.5740 KCS 1.5230 KCS 1.8223 KCS 1.7000 KCS
2021-07-06 1.9675 KCS 5,140.8062 UNI 2.1551 KCS 1.6086 KCS 2.2142 KCS 1.6086 KCS
2021-07-05 2.4557 KCS 1,338.3884 UNI 2.6830 KCS 2.1464 KCS 2.7611 KCS 2.2230 KCS
2021-07-04 2.7336 KCS 965.6708 UNI 2.6428 KCS 2.6064 KCS 2.8068 KCS 2.7290 KCS
2021-07-03 2.5490 KCS 1,194.6752 UNI 2.5298 KCS 2.4879 KCS 2.5884 KCS 2.5869 KCS
2021-07-02 2.4987 KCS 423.8030 UNI 2.5169 KCS 2.4456 KCS 2.5478 KCS 2.5478 KCS
2021-07-01 2.5588 KCS 716.6103 UNI 2.5938 KCS 2.5069 KCS 2.6060 KCS 2.5428 KCS
2021-06-30 2.5149 KCS 453.2740 UNI 2.5308 KCS 2.4565 KCS 2.5612 KCS 2.5612 KCS
2021-06-29 2.5058 KCS 526.5646 UNI 2.4539 KCS 2.4342 KCS 2.5539 KCS 2.5178 KCS
2021-06-28 2.3837 KCS 409.2980 UNI 2.3625 KCS 2.2693 KCS 2.4928 KCS 2.4620 KCS
2021-06-27 2.3513 KCS 369.7426 UNI 2.3875 KCS 2.2700 KCS 2.4125 KCS 2.3725 KCS
2021-06-26 2.4122 KCS 377.8438 UNI 2.4228 KCS 2.3465 KCS 2.4654 KCS 2.4098 KCS
2021-06-25 2.4880 KCS 534.9690 UNI 2.5824 KCS 2.3663 KCS 2.6013 KCS 2.4250 KCS
2021-06-24 2.5711 KCS 1,713.3055 UNI 2.6394 KCS 2.4806 KCS 2.6419 KCS 2.5824 KCS
2021-06-23 2.6353 KCS 1,753.6024 UNI 2.6394 KCS 2.5510 KCS 2.7295 KCS 2.6428 KCS
2021-06-22 2.6115 KCS 2,775.9180 UNI 2.5436 KCS 2.4743 KCS 2.7948 KCS 2.6280 KCS
2021-06-21 2.5953 KCS 1,631.4796 UNI 2.6175 KCS 2.4645 KCS 2.7142 KCS 2.5542 KCS
2021-06-20 2.5645 KCS 1,026.8774 UNI 2.4706 KCS 2.4440 KCS 2.6481 KCS 2.6092 KCS
2021-06-19 2.5322 KCS 756.8678 UNI 2.4798 KCS 2.4702 KCS 2.5759 KCS 2.4920 KCS
2021-06-18 2.4937 KCS 1,121.8840 UNI 2.4981 KCS 2.3400 KCS 2.5808 KCS 2.4904 KCS
2021-06-17 2.4873 KCS 404.6786 UNI 2.5326 KCS 2.4254 KCS 2.5558 KCS 2.4970 KCS
2021-06-16 2.5631 KCS 918.5251 UNI 2.6786 KCS 2.4969 KCS 2.6786 KCS 2.5420 KCS
2021-06-15 2.7293 KCS 395.6308 UNI 2.7888 KCS 2.6681 KCS 2.8106 KCS 2.7028 KCS
2021-06-14 2.7414 KCS 699.9874 UNI 2.6976 KCS 2.6448 KCS 2.8100 KCS 2.7888 KCS
2021-06-13 2.5815 KCS 877.0202 UNI 2.6528 KCS 2.4000 KCS 2.7467 KCS 2.7253 KCS
2021-06-12 2.6904 KCS 705.2482 UNI 2.7440 KCS 2.6300 KCS 2.7589 KCS 2.6741 KCS
2021-06-11 2.8053 KCS 1,069.1725 UNI 2.9052 KCS 2.7050 KCS 2.9221 KCS 2.7669 KCS
2021-06-10 2.9566 KCS 1,245.2362 UNI 2.9604 KCS 2.9033 KCS 3.0323 KCS 2.9096 KCS
2021-06-09 2.9164 KCS 1,622.1490 UNI 2.9038 KCS 2.8010 KCS 3.0150 KCS 2.9708 KCS
2021-06-08 2.9783 KCS 1,802.4956 UNI 3.1060 KCS 2.8491 KCS 3.1081 KCS 2.9538 KCS
2021-06-07 3.0773 KCS 1,085.9543 UNI 3.0147 KCS 2.9980 KCS 3.1496 KCS 3.0424 KCS
2021-06-06 3.0368 KCS 627.2326 UNI 3.0669 KCS 2.9987 KCS 3.0750 KCS 3.0259 KCS
2021-06-05 3.0398 KCS 2,229.4589 UNI 3.0788 KCS 2.9029 KCS 3.1588 KCS 3.0784 KCS
2021-06-04 3.0957 KCS 3,479.6836 UNI 3.0035 KCS 2.9416 KCS 3.2638 KCS 3.0374 KCS