Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.8241 KCS |
269.8680 UNI |
1.8139 KCS |
1.7894 KCS |
1.8541 KCS |
1.8343 KCS |
| 2021-07-22 |
1.7541 KCS |
394.5457 UNI |
1.7528 KCS |
1.7031 KCS |
1.8022 KCS |
1.7755 KCS |
| 2021-07-21 |
1.6972 KCS |
388.0549 UNI |
1.7399 KCS |
1.6193 KCS |
1.7714 KCS |
1.7416 KCS |
| 2021-07-20 |
1.7155 KCS |
668.8150 UNI |
1.6880 KCS |
1.6660 KCS |
1.7599 KCS |
1.7147 KCS |
| 2021-07-19 |
1.6672 KCS |
647.5218 UNI |
1.5500 KCS |
1.5333 KCS |
1.7310 KCS |
1.6880 KCS |
| 2021-07-18 |
1.5855 KCS |
120.9685 UNI |
1.5800 KCS |
1.5523 KCS |
1.6215 KCS |
1.5576 KCS |
| 2021-07-17 |
1.6526 KCS |
589.3713 UNI |
1.6867 KCS |
1.5954 KCS |
1.7392 KCS |
1.6100 KCS |
| 2021-07-16 |
1.6386 KCS |
1,032.2699 UNI |
1.5640 KCS |
1.5459 KCS |
1.7640 KCS |
1.6884 KCS |
| 2021-07-15 |
1.5704 KCS |
448.8846 UNI |
1.5131 KCS |
1.4992 KCS |
1.6305 KCS |
1.5719 KCS |
| 2021-07-14 |
1.5492 KCS |
423.2434 UNI |
1.6407 KCS |
1.4709 KCS |
1.6726 KCS |
1.5112 KCS |
| 2021-07-13 |
1.5695 KCS |
413.0933 UNI |
1.5373 KCS |
1.4891 KCS |
1.6500 KCS |
1.5800 KCS |
| 2021-07-12 |
1.5491 KCS |
867.1130 UNI |
1.4884 KCS |
1.4615 KCS |
1.6748 KCS |
1.5295 KCS |
| 2021-07-11 |
1.5258 KCS |
292.4478 UNI |
1.5973 KCS |
1.4700 KCS |
1.5991 KCS |
1.4700 KCS |
| 2021-07-10 |
1.6271 KCS |
394.2845 UNI |
1.6560 KCS |
1.5386 KCS |
1.7189 KCS |
1.5719 KCS |
| 2021-07-09 |
1.6646 KCS |
659.9535 UNI |
1.6041 KCS |
1.5893 KCS |
1.7565 KCS |
1.6233 KCS |
| 2021-07-08 |
1.7866 KCS |
2,511.5871 UNI |
1.6967 KCS |
1.5954 KCS |
1.9310 KCS |
1.6748 KCS |
| 2021-07-07 |
1.6579 KCS |
1,649.3286 UNI |
1.5740 KCS |
1.5230 KCS |
1.8223 KCS |
1.7000 KCS |
| 2021-07-06 |
1.9675 KCS |
5,140.8062 UNI |
2.1551 KCS |
1.6086 KCS |
2.2142 KCS |
1.6086 KCS |
| 2021-07-05 |
2.4557 KCS |
1,338.3884 UNI |
2.6830 KCS |
2.1464 KCS |
2.7611 KCS |
2.2230 KCS |
| 2021-07-04 |
2.7336 KCS |
965.6708 UNI |
2.6428 KCS |
2.6064 KCS |
2.8068 KCS |
2.7290 KCS |
| 2021-07-03 |
2.5490 KCS |
1,194.6752 UNI |
2.5298 KCS |
2.4879 KCS |
2.5884 KCS |
2.5869 KCS |
| 2021-07-02 |
2.4987 KCS |
423.8030 UNI |
2.5169 KCS |
2.4456 KCS |
2.5478 KCS |
2.5478 KCS |
| 2021-07-01 |
2.5588 KCS |
716.6103 UNI |
2.5938 KCS |
2.5069 KCS |
2.6060 KCS |
2.5428 KCS |
| 2021-06-30 |
2.5149 KCS |
453.2740 UNI |
2.5308 KCS |
2.4565 KCS |
2.5612 KCS |
2.5612 KCS |
| 2021-06-29 |
2.5058 KCS |
526.5646 UNI |
2.4539 KCS |
2.4342 KCS |
2.5539 KCS |
2.5178 KCS |
| 2021-06-28 |
2.3837 KCS |
409.2980 UNI |
2.3625 KCS |
2.2693 KCS |
2.4928 KCS |
2.4620 KCS |
| 2021-06-27 |
2.3513 KCS |
369.7426 UNI |
2.3875 KCS |
2.2700 KCS |
2.4125 KCS |
2.3725 KCS |
| 2021-06-26 |
2.4122 KCS |
377.8438 UNI |
2.4228 KCS |
2.3465 KCS |
2.4654 KCS |
2.4098 KCS |
| 2021-06-25 |
2.4880 KCS |
534.9690 UNI |
2.5824 KCS |
2.3663 KCS |
2.6013 KCS |
2.4250 KCS |
| 2021-06-24 |
2.5711 KCS |
1,713.3055 UNI |
2.6394 KCS |
2.4806 KCS |
2.6419 KCS |
2.5824 KCS |
| 2021-06-23 |
2.6353 KCS |
1,753.6024 UNI |
2.6394 KCS |
2.5510 KCS |
2.7295 KCS |
2.6428 KCS |
| 2021-06-22 |
2.6115 KCS |
2,775.9180 UNI |
2.5436 KCS |
2.4743 KCS |
2.7948 KCS |
2.6280 KCS |
| 2021-06-21 |
2.5953 KCS |
1,631.4796 UNI |
2.6175 KCS |
2.4645 KCS |
2.7142 KCS |
2.5542 KCS |
| 2021-06-20 |
2.5645 KCS |
1,026.8774 UNI |
2.4706 KCS |
2.4440 KCS |
2.6481 KCS |
2.6092 KCS |
| 2021-06-19 |
2.5322 KCS |
756.8678 UNI |
2.4798 KCS |
2.4702 KCS |
2.5759 KCS |
2.4920 KCS |
| 2021-06-18 |
2.4937 KCS |
1,121.8840 UNI |
2.4981 KCS |
2.3400 KCS |
2.5808 KCS |
2.4904 KCS |
| 2021-06-17 |
2.4873 KCS |
404.6786 UNI |
2.5326 KCS |
2.4254 KCS |
2.5558 KCS |
2.4970 KCS |
| 2021-06-16 |
2.5631 KCS |
918.5251 UNI |
2.6786 KCS |
2.4969 KCS |
2.6786 KCS |
2.5420 KCS |
| 2021-06-15 |
2.7293 KCS |
395.6308 UNI |
2.7888 KCS |
2.6681 KCS |
2.8106 KCS |
2.7028 KCS |
| 2021-06-14 |
2.7414 KCS |
699.9874 UNI |
2.6976 KCS |
2.6448 KCS |
2.8100 KCS |
2.7888 KCS |
| 2021-06-13 |
2.5815 KCS |
877.0202 UNI |
2.6528 KCS |
2.4000 KCS |
2.7467 KCS |
2.7253 KCS |
| 2021-06-12 |
2.6904 KCS |
705.2482 UNI |
2.7440 KCS |
2.6300 KCS |
2.7589 KCS |
2.6741 KCS |
| 2021-06-11 |
2.8053 KCS |
1,069.1725 UNI |
2.9052 KCS |
2.7050 KCS |
2.9221 KCS |
2.7669 KCS |
| 2021-06-10 |
2.9566 KCS |
1,245.2362 UNI |
2.9604 KCS |
2.9033 KCS |
3.0323 KCS |
2.9096 KCS |
| 2021-06-09 |
2.9164 KCS |
1,622.1490 UNI |
2.9038 KCS |
2.8010 KCS |
3.0150 KCS |
2.9708 KCS |
| 2021-06-08 |
2.9783 KCS |
1,802.4956 UNI |
3.1060 KCS |
2.8491 KCS |
3.1081 KCS |
2.9538 KCS |
| 2021-06-07 |
3.0773 KCS |
1,085.9543 UNI |
3.0147 KCS |
2.9980 KCS |
3.1496 KCS |
3.0424 KCS |
| 2021-06-06 |
3.0368 KCS |
627.2326 UNI |
3.0669 KCS |
2.9987 KCS |
3.0750 KCS |
3.0259 KCS |
| 2021-06-05 |
3.0398 KCS |
2,229.4589 UNI |
3.0788 KCS |
2.9029 KCS |
3.1588 KCS |
3.0784 KCS |
| 2021-06-04 |
3.0957 KCS |
3,479.6836 UNI |
3.0035 KCS |
2.9416 KCS |
3.2638 KCS |
3.0374 KCS |