Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7335 KCS |
88.0063 UNI |
0.7389 KCS |
0.7294 KCS |
0.7396 KCS |
0.7311 KCS |
| 2023-04-01 |
0.7403 KCS |
386.7904 UNI |
0.7313 KCS |
0.7293 KCS |
0.7504 KCS |
0.7361 KCS |
| 2023-03-31 |
0.7260 KCS |
640.5092 UNI |
0.7120 KCS |
0.7099 KCS |
0.7396 KCS |
0.7370 KCS |
| 2023-03-30 |
0.7084 KCS |
660.0814 UNI |
0.7043 KCS |
0.6966 KCS |
0.7210 KCS |
0.7104 KCS |
| 2023-03-29 |
0.7073 KCS |
303.7570 UNI |
0.7019 KCS |
0.6997 KCS |
0.7129 KCS |
0.7043 KCS |
| 2023-03-28 |
0.6946 KCS |
229.3684 UNI |
0.6844 KCS |
0.6793 KCS |
0.7040 KCS |
0.6994 KCS |
| 2023-03-27 |
0.6722 KCS |
913.5979 UNI |
0.6660 KCS |
0.6520 KCS |
0.6832 KCS |
0.6810 KCS |
| 2023-03-26 |
0.6645 KCS |
200.3550 UNI |
0.6585 KCS |
0.6550 KCS |
0.6712 KCS |
0.6648 KCS |
| 2023-03-25 |
0.6631 KCS |
107.7311 UNI |
0.6714 KCS |
0.6564 KCS |
0.6714 KCS |
0.6567 KCS |
| 2023-03-24 |
0.6787 KCS |
570.9309 UNI |
0.6915 KCS |
0.6638 KCS |
0.7000 KCS |
0.6705 KCS |
| 2023-03-23 |
0.6934 KCS |
520.7954 UNI |
0.6802 KCS |
0.6742 KCS |
0.7073 KCS |
0.6891 KCS |
| 2023-03-22 |
0.6792 KCS |
671.4655 UNI |
0.6917 KCS |
0.6676 KCS |
0.6927 KCS |
0.6757 KCS |
| 2023-03-21 |
0.6769 KCS |
506.1492 UNI |
0.6735 KCS |
0.6582 KCS |
0.6920 KCS |
0.6886 KCS |
| 2023-03-20 |
0.6919 KCS |
797.9621 UNI |
0.7005 KCS |
0.6665 KCS |
0.7100 KCS |
0.6713 KCS |
| 2023-03-19 |
0.7090 KCS |
895.8148 UNI |
0.7071 KCS |
0.6957 KCS |
0.7231 KCS |
0.7022 KCS |
| 2023-03-18 |
0.6901 KCS |
794.4342 UNI |
0.6790 KCS |
0.6742 KCS |
0.7036 KCS |
0.7001 KCS |
| 2023-03-17 |
0.6660 KCS |
791.9181 UNI |
0.6498 KCS |
0.6423 KCS |
0.6793 KCS |
0.6712 KCS |
| 2023-03-16 |
0.6549 KCS |
563.2650 UNI |
0.6680 KCS |
0.6402 KCS |
0.6705 KCS |
0.6520 KCS |
| 2023-03-15 |
0.6667 KCS |
831.8881 UNI |
0.6878 KCS |
0.6467 KCS |
0.6964 KCS |
0.6618 KCS |
| 2023-03-14 |
0.6891 KCS |
1,096.1674 UNI |
0.6845 KCS |
0.6734 KCS |
0.7074 KCS |
0.6917 KCS |
| 2023-03-13 |
0.6915 KCS |
958.6745 UNI |
0.6806 KCS |
0.6770 KCS |
0.7086 KCS |
0.6862 KCS |
| 2023-03-12 |
0.6595 KCS |
320.5804 UNI |
0.6541 KCS |
0.6486 KCS |
0.6760 KCS |
0.6760 KCS |
| 2023-03-11 |
0.6639 KCS |
1,032.7925 UNI |
0.6877 KCS |
0.6399 KCS |
0.6982 KCS |
0.6554 KCS |
| 2023-03-10 |
0.7043 KCS |
1,173.9216 UNI |
0.6984 KCS |
0.6886 KCS |
0.7216 KCS |
0.6886 KCS |
| 2023-03-09 |
0.7088 KCS |
1,173.5783 UNI |
0.7253 KCS |
0.6790 KCS |
0.7305 KCS |
0.6880 KCS |
| 2023-03-08 |
0.7399 KCS |
697.6959 UNI |
0.7545 KCS |
0.7216 KCS |
0.7584 KCS |
0.7252 KCS |
| 2023-03-07 |
0.7404 KCS |
686.5698 UNI |
0.7422 KCS |
0.7280 KCS |
0.7558 KCS |
0.7494 KCS |
| 2023-03-06 |
0.7386 KCS |
598.1091 UNI |
0.7396 KCS |
0.7260 KCS |
0.7452 KCS |
0.7417 KCS |
| 2023-03-05 |
0.7257 KCS |
347.6768 UNI |
0.7156 KCS |
0.7135 KCS |
0.7389 KCS |
0.7369 KCS |
| 2023-03-04 |
0.7195 KCS |
340.5072 UNI |
0.7300 KCS |
0.7144 KCS |
0.7315 KCS |
0.7180 KCS |
| 2023-03-03 |
0.7264 KCS |
734.5101 UNI |
0.7506 KCS |
0.7152 KCS |
0.7510 KCS |
0.7288 KCS |
| 2023-03-02 |
0.7588 KCS |
275.0854 UNI |
0.7731 KCS |
0.7471 KCS |
0.7763 KCS |
0.7522 KCS |
| 2023-03-01 |
0.7633 KCS |
427.8440 UNI |
0.7452 KCS |
0.7427 KCS |
0.7732 KCS |
0.7642 KCS |
| 2023-02-28 |
0.7432 KCS |
218.5182 UNI |
0.7340 KCS |
0.7291 KCS |
0.7520 KCS |
0.7396 KCS |
| 2023-02-27 |
0.7418 KCS |
281.2333 UNI |
0.7562 KCS |
0.7300 KCS |
0.7572 KCS |
0.7310 KCS |
| 2023-02-26 |
0.7586 KCS |
258.0803 UNI |
0.7573 KCS |
0.7522 KCS |
0.7638 KCS |
0.7536 KCS |
| 2023-02-25 |
0.7631 KCS |
247.7707 UNI |
0.7684 KCS |
0.7475 KCS |
0.7768 KCS |
0.7540 KCS |
| 2023-02-24 |
0.7872 KCS |
424.1148 UNI |
0.7950 KCS |
0.7684 KCS |
0.8020 KCS |
0.7747 KCS |
| 2023-02-23 |
0.7888 KCS |
386.5530 UNI |
0.7884 KCS |
0.7768 KCS |
0.8003 KCS |
0.7902 KCS |
| 2023-02-22 |
0.7811 KCS |
468.9183 UNI |
0.7828 KCS |
0.7699 KCS |
0.7896 KCS |
0.7853 KCS |
| 2023-02-21 |
0.7857 KCS |
627.7283 UNI |
0.8040 KCS |
0.7705 KCS |
0.8106 KCS |
0.7819 KCS |
| 2023-02-20 |
0.8005 KCS |
431.3677 UNI |
0.8076 KCS |
0.7878 KCS |
0.8120 KCS |
0.8007 KCS |
| 2023-02-19 |
0.8096 KCS |
996.3743 UNI |
0.7790 KCS |
0.7763 KCS |
0.8360 KCS |
0.8158 KCS |
| 2023-02-18 |
0.7851 KCS |
797.3743 UNI |
0.7699 KCS |
0.7675 KCS |
0.8058 KCS |
0.7720 KCS |
| 2023-02-17 |
0.7702 KCS |
406.5370 UNI |
0.7697 KCS |
0.7556 KCS |
0.7807 KCS |
0.7699 KCS |
| 2023-02-16 |
0.7969 KCS |
492.1300 UNI |
0.8242 KCS |
0.7818 KCS |
0.8247 KCS |
0.7864 KCS |
| 2023-02-15 |
0.8105 KCS |
837.9074 UNI |
0.8132 KCS |
0.8014 KCS |
0.8188 KCS |
0.8134 KCS |
| 2023-02-14 |
0.7941 KCS |
224.7762 UNI |
0.7878 KCS |
0.7857 KCS |
0.8088 KCS |
0.8088 KCS |
| 2023-02-13 |
0.7829 KCS |
376.5714 UNI |
0.7891 KCS |
0.7747 KCS |
0.7891 KCS |
0.7849 KCS |
| 2023-02-12 |
0.7922 KCS |
350.8487 UNI |
0.7960 KCS |
0.7879 KCS |
0.8062 KCS |
0.7879 KCS |