Identifier on Kucoin: UB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0334 USDT |
2,642,974.0000 |
0.0333 USDT |
0.0327 USDT |
0.0345 USDT |
0.0341 USDT |
| 2026-02-06 |
0.0339 USDT |
7,776,297.0000 |
0.0337 USDT |
0.0319 USDT |
0.0350 USDT |
0.0342 USDT |
| 2026-02-05 |
0.0353 USDT |
743,947.0000 |
0.0356 USDT |
0.0348 USDT |
0.0357 USDT |
0.0355 USDT |
| 2026-02-04 |
0.0352 USDT |
788,000.0000 |
0.0347 USDT |
0.0341 USDT |
0.0360 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0328 USDT |
2,258,461.0000 |
0.0308 USDT |
0.0299 USDT |
0.0363 USDT |
0.0347 USDT |
| 2026-02-02 |
0.0316 USDT |
3,239,424.0000 |
0.0359 USDT |
0.0296 USDT |
0.0367 USDT |
0.0311 USDT |
| 2026-02-01 |
0.0378 USDT |
1,294,779.0000 |
0.0373 USDT |
0.0368 USDT |
0.0393 USDT |
0.0371 USDT |
| 2026-01-31 |
0.0360 USDT |
594,104.0000 |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-30 |
0.0360 USDT |
1,694,659.0000 |
0.0358 USDT |
0.0354 USDT |
0.0367 USDT |
0.0359 USDT |
| 2026-01-29 |
0.0350 USDT |
1,828,079.0000 |
0.0347 USDT |
0.0341 USDT |
0.0361 USDT |
0.0355 USDT |
| 2026-01-28 |
0.0349 USDT |
166,328.0000 |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0348 USDT |
| 2026-01-27 |
0.0348 USDT |
467,473.0000 |
0.0343 USDT |
0.0341 USDT |
0.0355 USDT |
0.0353 USDT |
| 2026-01-26 |
0.0352 USDT |
8,126,037.0000 |
0.0370 USDT |
0.0336 USDT |
0.0370 USDT |
0.0341 USDT |
| 2026-01-25 |
0.0366 USDT |
1,724,231.0000 |
0.0359 USDT |
0.0357 USDT |
0.0380 USDT |
0.0371 USDT |
| 2026-01-24 |
0.0355 USDT |
523,531.0000 |
0.0347 USDT |
0.0346 USDT |
0.0363 USDT |
0.0361 USDT |
| 2026-01-23 |
0.0358 USDT |
765,653.0000 |
0.0359 USDT |
0.0352 USDT |
0.0365 USDT |
0.0353 USDT |
| 2026-01-22 |
0.0355 USDT |
7,022,739.0000 |
0.0358 USDT |
0.0348 USDT |
0.0369 USDT |
0.0353 USDT |
| 2026-01-21 |
0.0359 USDT |
1,309,322.0000 |
0.0350 USDT |
0.0350 USDT |
0.0372 USDT |
0.0359 USDT |
| 2026-01-20 |
0.0338 USDT |
3,871,008.0000 |
0.0359 USDT |
0.0319 USDT |
0.0364 USDT |
0.0339 USDT |
| 2026-01-19 |
0.0358 USDT |
2,070,390.0000 |
0.0360 USDT |
0.0352 USDT |
0.0367 USDT |
0.0359 USDT |
| 2026-01-18 |
0.0360 USDT |
1,314,426.0000 |
0.0362 USDT |
0.0342 USDT |
0.0373 USDT |
0.0353 USDT |
| 2026-01-17 |
0.0365 USDT |
6,595,314.0000 |
0.0376 USDT |
0.0359 USDT |
0.0381 USDT |
0.0362 USDT |
| 2026-01-16 |
0.0369 USDT |
1,477,163.0000 |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0363 USDT |
| 2026-01-15 |
0.0360 USDT |
1,870,491.0000 |
0.0351 USDT |
0.0350 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-14 |
0.0356 USDT |
998,381.0000 |
0.0349 USDT |
0.0348 USDT |
0.0360 USDT |
0.0355 USDT |
| 2026-01-13 |
0.0352 USDT |
913,437.0000 |
0.0351 USDT |
0.0346 USDT |
0.0357 USDT |
0.0350 USDT |
| 2026-01-12 |
0.0354 USDT |
1,806,308.0000 |
0.0355 USDT |
0.0347 USDT |
0.0362 USDT |
0.0358 USDT |
| 2026-01-11 |
0.0373 USDT |
2,579,540.0000 |
0.0370 USDT |
0.0358 USDT |
0.0388 USDT |
0.0364 USDT |
| 2026-01-10 |
0.0380 USDT |
5,125,718.0000 |
0.0395 USDT |
0.0364 USDT |
0.0400 USDT |
0.0372 USDT |
| 2026-01-09 |
0.0437 USDT |
7,395,828.0000 |
0.0470 USDT |
0.0407 USDT |
0.0473 USDT |
0.0407 USDT |
| 2026-01-08 |
0.0438 USDT |
9,633,911.0000 |
0.0422 USDT |
0.0385 USDT |
0.0495 USDT |
0.0445 USDT |
| 2026-01-07 |
0.0389 USDT |
13,155,067.0000 |
0.0379 USDT |
0.0375 USDT |
0.0448 USDT |
0.0444 USDT |
| 2026-01-06 |
0.0371 USDT |
42,183,876.0000 |
0.0365 USDT |
0.0363 USDT |
0.0388 USDT |
0.0374 USDT |
| 2026-01-05 |
0.0358 USDT |
52,930,150.0000 |
0.0350 USDT |
0.0348 USDT |
0.0367 USDT |
0.0364 USDT |
| 2026-01-04 |
0.0366 USDT |
36,988,222.0000 |
0.0365 USDT |
0.0360 USDT |
0.0369 USDT |
0.0363 USDT |
| 2026-01-03 |
0.0367 USDT |
52,416,530.0000 |
0.0355 USDT |
0.0354 USDT |
0.0379 USDT |
0.0363 USDT |
| 2026-01-02 |
0.0347 USDT |
49,711,526.0000 |
0.0347 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2026-01-01 |
0.0346 USDT |
5,138,412.0000 |
0.0353 USDT |
0.0341 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-12-31 |
0.0353 USDT |
121,929,386.0000 |
0.0356 USDT |
0.0344 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-12-30 |
0.0365 USDT |
75,779,871.0000 |
0.0374 USDT |
0.0349 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-12-29 |
0.0376 USDT |
110,286,205.0000 |
0.0377 USDT |
0.0372 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-12-28 |
0.0385 USDT |
100,787,321.0000 |
0.0393 USDT |
0.0375 USDT |
0.0396 USDT |
0.0376 USDT |
| 2025-12-27 |
0.0380 USDT |
42,602,411.0000 |
0.0380 USDT |
0.0376 USDT |
0.0389 USDT |
0.0380 USDT |
| 2025-12-26 |
0.0374 USDT |
58,821,161.0000 |
0.0377 USDT |
0.0366 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-12-25 |
0.0343 USDT |
43,935,153.0000 |
0.0342 USDT |
0.0331 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-12-24 |
0.0358 USDT |
63,911,303.0000 |
0.0401 USDT |
0.0302 USDT |
0.0401 USDT |
0.0349 USDT |
| 2025-12-23 |
0.0410 USDT |
44,202,603.0000 |
0.0413 USDT |
0.0404 USDT |
0.0417 USDT |
0.0406 USDT |
| 2025-12-22 |
0.0411 USDT |
48,702,627.0000 |
0.0409 USDT |
0.0403 USDT |
0.0423 USDT |
0.0410 USDT |
| 2025-12-21 |
0.0393 USDT |
46,702,885.0000 |
0.0385 USDT |
0.0338 USDT |
0.0424 USDT |
0.0409 USDT |
| 2025-12-20 |
0.0404 USDT |
47,019,991.0000 |
0.0415 USDT |
0.0393 USDT |
0.0415 USDT |
0.0397 USDT |