Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UB-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-17	0.0343 USDT	126,782,320.0000	0.0385 USDT	0.0309 USDT	0.0404 USDT	0.0331 USDT
2025-10-16	0.0339 USDT	120,096,087.0000	0.0321 USDT	0.0319 USDT	0.0376 USDT	0.0349 USDT
2025-10-15	0.0332 USDT	137,513,060.0000	0.0339 USDT	0.0316 USDT	0.0350 USDT	0.0319 USDT
2025-10-14	0.0324 USDT	91,378,253.0000	0.0324 USDT	0.0305 USDT	0.0340 USDT	0.0333 USDT
2025-10-13	0.0332 USDT	113,354,792.0000	0.0337 USDT	0.0312 USDT	0.0347 USDT	0.0321 USDT
2025-10-12	0.0335 USDT	83,251,897.0000	0.0336 USDT	0.0324 USDT	0.0346 USDT	0.0332 USDT
2025-10-11	0.0333 USDT	103,987,836.0000	0.0329 USDT	0.0318 USDT	0.0357 USDT	0.0332 USDT
2025-10-10	0.0323 USDT	118,149,054.0000	0.0328 USDT	0.0310 USDT	0.0333 USDT	0.0327 USDT
2025-10-09	0.0327 USDT	116,967,016.0000	0.0314 USDT	0.0298 USDT	0.0351 USDT	0.0330 USDT
2025-10-08	0.0337 USDT	89,341,505.0000	0.0356 USDT	0.0302 USDT	0.0369 USDT	0.0317 USDT
2025-10-07	0.0353 USDT	104,993,461.0000	0.0355 USDT	0.0340 USDT	0.0369 USDT	0.0349 USDT
2025-10-06	0.0351 USDT	69,288,938.0000	0.0347 USDT	0.0330 USDT	0.0364 USDT	0.0356 USDT
2025-10-05	0.0323 USDT	93,159,985.0000	0.0300 USDT	0.0297 USDT	0.0357 USDT	0.0346 USDT
2025-10-04	0.0306 USDT	122,121,255.0000	0.0314 USDT	0.0290 USDT	0.0324 USDT	0.0299 USDT
2025-10-03	0.0267 USDT	48,748,498.0000	0.0274 USDT	0.0248 USDT	0.0282 USDT	0.0282 USDT
2025-10-02	0.0256 USDT	138,206,936.0000	0.0250 USDT	0.0243 USDT	0.0284 USDT	0.0271 USDT
2025-10-01	0.0256 USDT	136,149,791.0000	0.0271 USDT	0.0245 USDT	0.0274 USDT	0.0252 USDT
2025-09-30	0.0257 USDT	93,753,851.0000	0.0266 USDT	0.0248 USDT	0.0269 USDT	0.0255 USDT
2025-09-29	0.0264 USDT	52,572,155.0000	0.0271 USDT	0.0250 USDT	0.0278 USDT	0.0254 USDT
2025-09-28	0.0256 USDT	182,842,067.0000	0.0243 USDT	0.0228 USDT	0.0289 USDT	0.0266 USDT
2025-09-27	0.0235 USDT	91,828,336.0000	0.0253 USDT	0.0203 USDT	0.0270 USDT	0.0220 USDT
2025-09-26	0.0303 USDT	61,039,634.0000	0.0308 USDT	0.0291 USDT	0.0314 USDT	0.0293 USDT
2025-09-25	0.0333 USDT	74,026,618.0000	0.0347 USDT	0.0318 USDT	0.0349 USDT	0.0326 USDT
2025-09-24	0.0349 USDT	119,458,381.0000	0.0358 USDT	0.0331 USDT	0.0372 USDT	0.0344 USDT
2025-09-23	0.0349 USDT	34,781,333.0000	0.0353 USDT	0.0321 USDT	0.0385 USDT	0.0380 USDT
2025-09-22	0.0372 USDT	97,031,687.0000	0.0377 USDT	0.0347 USDT	0.0394 USDT	0.0380 USDT
2025-09-21	0.0435 USDT	42,139,866.0000	0.0447 USDT	0.0408 USDT	0.0471 USDT	0.0432 USDT
2025-09-20	0.0462 USDT	168,415,048.0000	0.0471 USDT	0.0381 USDT	0.0524 USDT	0.0472 USDT
2025-09-19	0.0356 USDT	418,647,226.0000	0.0355 USDT	0.0290 USDT	0.0488 USDT	0.0478 USDT
2025-09-18	0.0397 USDT	203,357,118.0000	0.0388 USDT	0.0350 USDT	0.0464 USDT	0.0356 USDT
2025-09-17	0.0377 USDT	82,159,734.0000	0.0379 USDT	0.0354 USDT	0.0401 USDT	0.0377 USDT
2025-09-16	0.0432 USDT	92,640,637.0000	0.0444 USDT	0.0389 USDT	0.0498 USDT	0.0424 USDT
2025-09-15	0.0462 USDT	209,159,869.0000	0.0391 USDT	0.0376 USDT	0.0580 USDT	0.0513 USDT
2025-09-14	0.0424 USDT	131,014,439.0000	0.0437 USDT	0.0369 USDT	0.0499 USDT	0.0371 USDT
2025-09-13	0.0381 USDT	387,065,073.0000	0.0260 USDT	0.0237 USDT	0.0546 USDT	0.0412 USDT
2025-09-12	0.0233 USDT	114,987,946.0000	0.0030 USDT	0.0030 USDT	0.0300 USDT	0.0275 USDT