Identifier on Kucoin: UB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0413 USDT |
47,317,250.0000 |
0.0417 USDT |
0.0404 USDT |
0.0425 USDT |
0.0408 USDT |
| 2025-12-18 |
0.0419 USDT |
44,994,667.0000 |
0.0428 USDT |
0.0409 USDT |
0.0431 USDT |
0.0412 USDT |
| 2025-12-17 |
0.0422 USDT |
49,439,701.0000 |
0.0430 USDT |
0.0410 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-12-16 |
0.0437 USDT |
18,748,819.0000 |
0.0424 USDT |
0.0418 USDT |
0.0449 USDT |
0.0435 USDT |
| 2025-12-15 |
0.0416 USDT |
27,992,402.0000 |
0.0412 USDT |
0.0411 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-12-14 |
0.0418 USDT |
37,147,380.0000 |
0.0425 USDT |
0.0412 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0415 USDT |
31,441,007.0000 |
0.0414 USDT |
0.0408 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-12-12 |
0.0424 USDT |
30,204,769.0000 |
0.0457 USDT |
0.0370 USDT |
0.0458 USDT |
0.0413 USDT |
| 2025-12-11 |
0.0438 USDT |
49,864,633.0000 |
0.0436 USDT |
0.0428 USDT |
0.0466 USDT |
0.0456 USDT |
| 2025-12-10 |
0.0423 USDT |
57,292,289.0000 |
0.0419 USDT |
0.0410 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-12-09 |
0.0421 USDT |
54,573,701.0000 |
0.0419 USDT |
0.0416 USDT |
0.0432 USDT |
0.0420 USDT |
| 2025-12-08 |
0.0427 USDT |
43,259,763.0000 |
0.0430 USDT |
0.0412 USDT |
0.0453 USDT |
0.0419 USDT |
| 2025-12-07 |
0.0417 USDT |
40,829,052.0000 |
0.0414 USDT |
0.0406 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-12-06 |
0.0417 USDT |
76,396,658.0000 |
0.0422 USDT |
0.0409 USDT |
0.0427 USDT |
0.0415 USDT |
| 2025-12-05 |
0.0419 USDT |
59,660,612.0000 |
0.0422 USDT |
0.0414 USDT |
0.0424 USDT |
0.0418 USDT |
| 2025-12-04 |
0.0423 USDT |
95,425,710.0000 |
0.0413 USDT |
0.0408 USDT |
0.0438 USDT |
0.0420 USDT |
| 2025-12-03 |
0.0427 USDT |
66,496,346.0000 |
0.0427 USDT |
0.0419 USDT |
0.0435 USDT |
0.0429 USDT |
| 2025-12-02 |
0.0430 USDT |
45,406,495.0000 |
0.0432 USDT |
0.0409 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0420 USDT |
50,992,138.0000 |
0.0433 USDT |
0.0405 USDT |
0.0448 USDT |
0.0429 USDT |
| 2025-11-30 |
0.0421 USDT |
46,584,631.0000 |
0.0420 USDT |
0.0408 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-11-29 |
0.0429 USDT |
78,097,236.0000 |
0.0443 USDT |
0.0421 USDT |
0.0446 USDT |
0.0425 USDT |
| 2025-11-28 |
0.0432 USDT |
57,002,959.0000 |
0.0434 USDT |
0.0409 USDT |
0.0457 USDT |
0.0420 USDT |
| 2025-11-27 |
0.0440 USDT |
52,362,183.0000 |
0.0435 USDT |
0.0431 USDT |
0.0460 USDT |
0.0434 USDT |
| 2025-11-26 |
0.0420 USDT |
47,126,585.0000 |
0.0415 USDT |
0.0404 USDT |
0.0447 USDT |
0.0435 USDT |
| 2025-11-25 |
0.0416 USDT |
68,307,427.0000 |
0.0427 USDT |
0.0400 USDT |
0.0429 USDT |
0.0420 USDT |
| 2025-11-24 |
0.0429 USDT |
66,703,208.0000 |
0.0457 USDT |
0.0416 USDT |
0.0462 USDT |
0.0428 USDT |
| 2025-11-23 |
0.0421 USDT |
37,319,277.0000 |
0.0436 USDT |
0.0400 USDT |
0.0439 USDT |
0.0418 USDT |
| 2025-11-22 |
0.0423 USDT |
79,555,484.0000 |
0.0418 USDT |
0.0394 USDT |
0.0473 USDT |
0.0436 USDT |
| 2025-11-21 |
0.0404 USDT |
85,529,503.0000 |
0.0390 USDT |
0.0390 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-11-20 |
0.0404 USDT |
63,876,619.0000 |
0.0405 USDT |
0.0382 USDT |
0.0416 USDT |
0.0401 USDT |
| 2025-11-19 |
0.0408 USDT |
90,336,450.0000 |
0.0407 USDT |
0.0398 USDT |
0.0432 USDT |
0.0405 USDT |
| 2025-11-18 |
0.0406 USDT |
41,788,764.0000 |
0.0413 USDT |
0.0397 USDT |
0.0418 USDT |
0.0406 USDT |
| 2025-11-17 |
0.0398 USDT |
28,370,262.0000 |
0.0408 USDT |
0.0390 USDT |
0.0408 USDT |
0.0393 USDT |
| 2025-11-16 |
0.0401 USDT |
50,389,200.0000 |
0.0403 USDT |
0.0393 USDT |
0.0410 USDT |
0.0403 USDT |
| 2025-11-15 |
0.0404 USDT |
74,187,743.0000 |
0.0411 USDT |
0.0392 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-11-14 |
0.0422 USDT |
54,757,863.0000 |
0.0472 USDT |
0.0378 USDT |
0.0479 USDT |
0.0408 USDT |
| 2025-11-13 |
0.0448 USDT |
36,996,101.0000 |
0.0452 USDT |
0.0438 USDT |
0.0456 USDT |
0.0445 USDT |
| 2025-11-12 |
0.0447 USDT |
77,559,048.0000 |
0.0460 USDT |
0.0423 USDT |
0.0467 USDT |
0.0448 USDT |
| 2025-11-11 |
0.0454 USDT |
60,043,947.0000 |
0.0483 USDT |
0.0430 USDT |
0.0484 USDT |
0.0459 USDT |
| 2025-11-10 |
0.0472 USDT |
36,726,818.0000 |
0.0470 USDT |
0.0448 USDT |
0.0505 USDT |
0.0470 USDT |
| 2025-11-09 |
0.0481 USDT |
50,404,259.0000 |
0.0514 USDT |
0.0457 USDT |
0.0516 USDT |
0.0471 USDT |
| 2025-11-08 |
0.0529 USDT |
24,923,110.0000 |
0.0527 USDT |
0.0507 USDT |
0.0556 USDT |
0.0507 USDT |
| 2025-11-07 |
0.0555 USDT |
30,122,404.0000 |
0.0550 USDT |
0.0531 USDT |
0.0587 USDT |
0.0543 USDT |
| 2025-11-06 |
0.0566 USDT |
46,195,085.0000 |
0.0554 USDT |
0.0545 USDT |
0.0588 USDT |
0.0552 USDT |
| 2025-11-05 |
0.0569 USDT |
46,225,494.0000 |
0.0598 USDT |
0.0556 USDT |
0.0602 USDT |
0.0566 USDT |
| 2025-11-04 |
0.0617 USDT |
27,501,299.0000 |
0.0652 USDT |
0.0579 USDT |
0.0663 USDT |
0.0624 USDT |
| 2025-11-03 |
0.0656 USDT |
56,910,364.0000 |
0.0727 USDT |
0.0622 USDT |
0.0741 USDT |
0.0637 USDT |
| 2025-11-02 |
0.0696 USDT |
30,302,798.0000 |
0.0663 USDT |
0.0633 USDT |
0.0737 USDT |
0.0714 USDT |
| 2025-11-01 |
0.0700 USDT |
36,219,677.0000 |
0.0766 USDT |
0.0571 USDT |
0.0822 USDT |
0.0639 USDT |
| 2025-10-31 |
0.0855 USDT |
21,657,422.0000 |
0.0862 USDT |
0.0814 USDT |
0.0898 USDT |
0.0815 USDT |