Identifier on Kucoin: UB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0852 USDT |
28,242,438.0000 |
0.0799 USDT |
0.0799 USDT |
0.0885 USDT |
0.0858 USDT |
| 2025-10-29 |
0.0828 USDT |
27,379,494.0000 |
0.0867 USDT |
0.0769 USDT |
0.0895 USDT |
0.0828 USDT |
| 2025-10-28 |
0.0808 USDT |
21,463,356.0000 |
0.0791 USDT |
0.0750 USDT |
0.0870 USDT |
0.0839 USDT |
| 2025-10-27 |
0.0751 USDT |
23,236,249.0000 |
0.0668 USDT |
0.0660 USDT |
0.0878 USDT |
0.0846 USDT |
| 2025-10-26 |
0.0663 USDT |
42,597,496.0000 |
0.0631 USDT |
0.0613 USDT |
0.0737 USDT |
0.0699 USDT |
| 2025-10-25 |
0.0544 USDT |
40,353,848.0000 |
0.0543 USDT |
0.0465 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-10-24 |
0.0574 USDT |
53,338,293.0000 |
0.0601 USDT |
0.0525 USDT |
0.0642 USDT |
0.0538 USDT |
| 2025-10-23 |
0.0481 USDT |
50,656,491.0000 |
0.0500 USDT |
0.0411 USDT |
0.0557 USDT |
0.0546 USDT |
| 2025-10-22 |
0.0445 USDT |
37,940,433.0000 |
0.0468 USDT |
0.0392 USDT |
0.0504 USDT |
0.0430 USDT |
| 2025-10-21 |
0.0398 USDT |
50,343,325.0000 |
0.0367 USDT |
0.0357 USDT |
0.0446 USDT |
0.0407 USDT |
| 2025-10-20 |
0.0352 USDT |
69,770,300.0000 |
0.0346 USDT |
0.0333 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-10-19 |
0.0352 USDT |
115,069,096.0000 |
0.0356 USDT |
0.0341 USDT |
0.0377 USDT |
0.0348 USDT |
| 2025-10-18 |
0.0361 USDT |
89,795,784.0000 |
0.0337 USDT |
0.0336 USDT |
0.0393 USDT |
0.0354 USDT |
| 2025-10-17 |
0.0343 USDT |
126,782,320.0000 |
0.0385 USDT |
0.0309 USDT |
0.0404 USDT |
0.0331 USDT |
| 2025-10-16 |
0.0339 USDT |
120,096,087.0000 |
0.0321 USDT |
0.0319 USDT |
0.0376 USDT |
0.0349 USDT |
| 2025-10-15 |
0.0332 USDT |
137,513,060.0000 |
0.0339 USDT |
0.0316 USDT |
0.0350 USDT |
0.0319 USDT |
| 2025-10-14 |
0.0324 USDT |
91,378,253.0000 |
0.0324 USDT |
0.0305 USDT |
0.0340 USDT |
0.0333 USDT |
| 2025-10-13 |
0.0332 USDT |
113,354,792.0000 |
0.0337 USDT |
0.0312 USDT |
0.0347 USDT |
0.0321 USDT |
| 2025-10-12 |
0.0335 USDT |
83,251,897.0000 |
0.0336 USDT |
0.0324 USDT |
0.0346 USDT |
0.0332 USDT |
| 2025-10-11 |
0.0333 USDT |
103,987,836.0000 |
0.0329 USDT |
0.0318 USDT |
0.0357 USDT |
0.0332 USDT |
| 2025-10-10 |
0.0323 USDT |
118,149,054.0000 |
0.0328 USDT |
0.0310 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-10-09 |
0.0327 USDT |
116,967,016.0000 |
0.0314 USDT |
0.0298 USDT |
0.0351 USDT |
0.0330 USDT |
| 2025-10-08 |
0.0337 USDT |
89,341,505.0000 |
0.0356 USDT |
0.0302 USDT |
0.0369 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0353 USDT |
104,993,461.0000 |
0.0355 USDT |
0.0340 USDT |
0.0369 USDT |
0.0349 USDT |
| 2025-10-06 |
0.0351 USDT |
69,288,938.0000 |
0.0347 USDT |
0.0330 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-10-05 |
0.0323 USDT |
93,159,985.0000 |
0.0300 USDT |
0.0297 USDT |
0.0357 USDT |
0.0346 USDT |
| 2025-10-04 |
0.0306 USDT |
122,121,255.0000 |
0.0314 USDT |
0.0290 USDT |
0.0324 USDT |
0.0299 USDT |
| 2025-10-03 |
0.0267 USDT |
48,748,498.0000 |
0.0274 USDT |
0.0248 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-02 |
0.0256 USDT |
138,206,936.0000 |
0.0250 USDT |
0.0243 USDT |
0.0284 USDT |
0.0271 USDT |
| 2025-10-01 |
0.0256 USDT |
136,149,791.0000 |
0.0271 USDT |
0.0245 USDT |
0.0274 USDT |
0.0252 USDT |
| 2025-09-30 |
0.0257 USDT |
93,753,851.0000 |
0.0266 USDT |
0.0248 USDT |
0.0269 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0264 USDT |
52,572,155.0000 |
0.0271 USDT |
0.0250 USDT |
0.0278 USDT |
0.0254 USDT |
| 2025-09-28 |
0.0256 USDT |
182,842,067.0000 |
0.0243 USDT |
0.0228 USDT |
0.0289 USDT |
0.0266 USDT |
| 2025-09-27 |
0.0235 USDT |
91,828,336.0000 |
0.0253 USDT |
0.0203 USDT |
0.0270 USDT |
0.0220 USDT |
| 2025-09-26 |
0.0303 USDT |
61,039,634.0000 |
0.0308 USDT |
0.0291 USDT |
0.0314 USDT |
0.0293 USDT |
| 2025-09-25 |
0.0333 USDT |
74,026,618.0000 |
0.0347 USDT |
0.0318 USDT |
0.0349 USDT |
0.0326 USDT |
| 2025-09-24 |
0.0349 USDT |
119,458,381.0000 |
0.0358 USDT |
0.0331 USDT |
0.0372 USDT |
0.0344 USDT |
| 2025-09-23 |
0.0349 USDT |
34,781,333.0000 |
0.0353 USDT |
0.0321 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-09-22 |
0.0372 USDT |
97,031,687.0000 |
0.0377 USDT |
0.0347 USDT |
0.0394 USDT |
0.0380 USDT |
| 2025-09-21 |
0.0435 USDT |
42,139,866.0000 |
0.0447 USDT |
0.0408 USDT |
0.0471 USDT |
0.0432 USDT |
| 2025-09-20 |
0.0462 USDT |
168,415,048.0000 |
0.0471 USDT |
0.0381 USDT |
0.0524 USDT |
0.0472 USDT |
| 2025-09-19 |
0.0356 USDT |
418,647,226.0000 |
0.0355 USDT |
0.0290 USDT |
0.0488 USDT |
0.0478 USDT |
| 2025-09-18 |
0.0397 USDT |
203,357,118.0000 |
0.0388 USDT |
0.0350 USDT |
0.0464 USDT |
0.0356 USDT |
| 2025-09-17 |
0.0377 USDT |
82,159,734.0000 |
0.0379 USDT |
0.0354 USDT |
0.0401 USDT |
0.0377 USDT |
| 2025-09-16 |
0.0432 USDT |
92,640,637.0000 |
0.0444 USDT |
0.0389 USDT |
0.0498 USDT |
0.0424 USDT |
| 2025-09-15 |
0.0462 USDT |
209,159,869.0000 |
0.0391 USDT |
0.0376 USDT |
0.0580 USDT |
0.0513 USDT |
| 2025-09-14 |
0.0424 USDT |
131,014,439.0000 |
0.0437 USDT |
0.0369 USDT |
0.0499 USDT |
0.0371 USDT |
| 2025-09-13 |
0.0381 USDT |
387,065,073.0000 |
0.0260 USDT |
0.0237 USDT |
0.0546 USDT |
0.0412 USDT |
| 2025-09-12 |
0.0233 USDT |
114,987,946.0000 |
0.0030 USDT |
0.0030 USDT |
0.0300 USDT |
0.0275 USDT |