Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.9246 USDT |
174,521.4878 TWT |
0.9478 USDT |
0.8720 USDT |
0.9581 USDT |
0.9491 USDT |
| 2023-06-19 |
0.9450 USDT |
176,990.7078 TWT |
0.9048 USDT |
0.9020 USDT |
1.0300 USDT |
0.9452 USDT |
| 2023-06-18 |
0.9019 USDT |
126,655.9450 TWT |
0.9157 USDT |
0.8219 USDT |
0.9161 USDT |
0.9067 USDT |
| 2023-06-17 |
0.9378 USDT |
207,849.6731 TWT |
0.9237 USDT |
0.9144 USDT |
0.9752 USDT |
0.9191 USDT |
| 2023-06-16 |
0.9183 USDT |
278,088.4479 TWT |
0.8524 USDT |
0.8484 USDT |
0.9737 USDT |
0.9218 USDT |
| 2023-06-15 |
0.8496 USDT |
377,029.4152 TWT |
0.8416 USDT |
0.8032 USDT |
0.9341 USDT |
0.8545 USDT |
| 2023-06-14 |
0.8327 USDT |
511,425.4767 TWT |
0.7475 USDT |
0.7475 USDT |
0.9424 USDT |
0.8348 USDT |
| 2023-06-13 |
0.7461 USDT |
333,484.4098 TWT |
0.7343 USDT |
0.7267 USDT |
0.7699 USDT |
0.7454 USDT |
| 2023-06-12 |
0.7287 USDT |
181,121.2243 TWT |
0.7392 USDT |
0.7130 USDT |
0.7540 USDT |
0.7376 USDT |
| 2023-06-11 |
0.7448 USDT |
72,975.9788 TWT |
0.7401 USDT |
0.7335 USDT |
0.7605 USDT |
0.7529 USDT |
| 2023-06-10 |
0.7710 USDT |
468,403.7779 TWT |
0.9031 USDT |
0.7130 USDT |
0.9045 USDT |
0.7431 USDT |
| 2023-06-09 |
0.9026 USDT |
34,583.8796 TWT |
0.8984 USDT |
0.8875 USDT |
0.9187 USDT |
0.9052 USDT |
| 2023-06-08 |
0.9030 USDT |
69,222.5206 TWT |
0.8885 USDT |
0.8786 USDT |
0.9456 USDT |
0.8976 USDT |
| 2023-06-07 |
0.9179 USDT |
172,501.6143 TWT |
0.9771 USDT |
0.8891 USDT |
0.9833 USDT |
0.8928 USDT |
| 2023-06-06 |
0.9611 USDT |
114,884.8816 TWT |
0.9533 USDT |
0.9265 USDT |
0.9988 USDT |
0.9799 USDT |
| 2023-06-05 |
0.9858 USDT |
256,494.5887 TWT |
1.0696 USDT |
0.9517 USDT |
1.0810 USDT |
0.9599 USDT |
| 2023-06-04 |
1.0774 USDT |
24,744.9542 TWT |
1.0753 USDT |
1.0697 USDT |
1.0844 USDT |
1.0768 USDT |
| 2023-06-03 |
1.0704 USDT |
10,027.8087 TWT |
1.0723 USDT |
1.0627 USDT |
1.0800 USDT |
1.0708 USDT |
| 2023-06-02 |
1.0733 USDT |
33,446.0771 TWT |
1.0692 USDT |
1.0639 USDT |
1.0816 USDT |
1.0769 USDT |
| 2023-06-01 |
1.0796 USDT |
48,794.6167 TWT |
1.0784 USDT |
1.0660 USDT |
1.1121 USDT |
1.0754 USDT |
| 2023-05-31 |
1.0768 USDT |
39,675.3326 TWT |
1.0901 USDT |
1.0690 USDT |
1.1111 USDT |
1.0745 USDT |
| 2023-05-30 |
1.0933 USDT |
25,272.9134 TWT |
1.0958 USDT |
1.0841 USDT |
1.1021 USDT |
1.0921 USDT |
| 2023-05-29 |
1.0949 USDT |
44,099.8396 TWT |
1.1190 USDT |
1.0741 USDT |
1.1206 USDT |
1.1000 USDT |
| 2023-05-28 |
1.1129 USDT |
19,978.0193 TWT |
1.1022 USDT |
1.0989 USDT |
1.1235 USDT |
1.1171 USDT |
| 2023-05-27 |
1.0946 USDT |
70,087.3460 TWT |
1.0777 USDT |
1.0777 USDT |
1.1170 USDT |
1.1023 USDT |
| 2023-05-26 |
1.0697 USDT |
75,318.5907 TWT |
1.0649 USDT |
1.0605 USDT |
1.0825 USDT |
1.0779 USDT |
| 2023-05-25 |
1.0642 USDT |
11,752.4972 TWT |
1.0740 USDT |
1.0585 USDT |
1.0742 USDT |
1.0710 USDT |
| 2023-05-24 |
1.0793 USDT |
38,215.1825 TWT |
1.1043 USDT |
1.0559 USDT |
1.1045 USDT |
1.0674 USDT |
| 2023-05-23 |
1.0776 USDT |
46,959.7335 TWT |
1.0694 USDT |
1.0650 USDT |
1.0861 USDT |
1.0854 USDT |
| 2023-05-22 |
1.0666 USDT |
23,640.2573 TWT |
1.0600 USDT |
1.0558 USDT |
1.0790 USDT |
1.0695 USDT |
| 2023-05-21 |
1.0729 USDT |
25,376.0852 TWT |
1.0927 USDT |
1.0559 USDT |
1.0953 USDT |
1.0605 USDT |
| 2023-05-20 |
1.1018 USDT |
26,840.7692 TWT |
1.0816 USDT |
1.0800 USDT |
1.1555 USDT |
1.0943 USDT |
| 2023-05-19 |
1.0947 USDT |
43,356.2752 TWT |
1.1100 USDT |
1.0807 USDT |
1.1100 USDT |
1.0825 USDT |
| 2023-05-18 |
1.1111 USDT |
112,135.8953 TWT |
1.1100 USDT |
1.0947 USDT |
1.1379 USDT |
1.1100 USDT |
| 2023-05-17 |
1.0904 USDT |
70,052.7461 TWT |
1.0950 USDT |
1.0781 USDT |
1.1159 USDT |
1.1115 USDT |
| 2023-05-16 |
1.1028 USDT |
59,296.8019 TWT |
1.1118 USDT |
1.0853 USDT |
1.1203 USDT |
1.0933 USDT |
| 2023-05-15 |
1.1235 USDT |
69,879.4677 TWT |
1.1159 USDT |
1.1062 USDT |
1.1378 USDT |
1.1162 USDT |
| 2023-05-14 |
1.1135 USDT |
68,298.4163 TWT |
1.1124 USDT |
1.1050 USDT |
1.1239 USDT |
1.1149 USDT |
| 2023-05-13 |
1.1131 USDT |
40,873.4728 TWT |
1.1192 USDT |
1.1049 USDT |
1.1211 USDT |
1.1121 USDT |
| 2023-05-12 |
1.0893 USDT |
158,150.7714 TWT |
1.0724 USDT |
1.0524 USDT |
1.1299 USDT |
1.1192 USDT |
| 2023-05-11 |
1.0746 USDT |
91,403.0639 TWT |
1.0983 USDT |
1.0558 USDT |
1.0989 USDT |
1.0745 USDT |
| 2023-05-10 |
1.1048 USDT |
121,108.3682 TWT |
1.0882 USDT |
1.0833 USDT |
1.1358 USDT |
1.1004 USDT |
| 2023-05-09 |
1.0941 USDT |
74,419.9240 TWT |
1.0914 USDT |
1.0821 USDT |
1.1107 USDT |
1.0861 USDT |
| 2023-05-08 |
1.1103 USDT |
182,513.9111 TWT |
1.1315 USDT |
1.0567 USDT |
1.2028 USDT |
1.0803 USDT |
| 2023-05-07 |
1.1470 USDT |
67,894.8904 TWT |
1.1375 USDT |
1.1303 USDT |
1.1645 USDT |
1.1405 USDT |
| 2023-05-06 |
1.1451 USDT |
144,820.9433 TWT |
1.1713 USDT |
1.0820 USDT |
1.1826 USDT |
1.1403 USDT |
| 2023-05-05 |
1.1728 USDT |
127,653.4228 TWT |
1.1636 USDT |
1.1575 USDT |
1.1877 USDT |
1.1702 USDT |
| 2023-05-04 |
1.1872 USDT |
190,758.5381 TWT |
1.1653 USDT |
1.1510 USDT |
1.2222 USDT |
1.1774 USDT |
| 2023-05-03 |
1.1438 USDT |
133,943.7155 TWT |
1.1550 USDT |
1.1208 USDT |
1.1688 USDT |
1.1688 USDT |
| 2023-05-02 |
1.1468 USDT |
153,235.1592 TWT |
1.1471 USDT |
1.1301 USDT |
1.2400 USDT |
1.1420 USDT |