Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8219 USDT |
14,239.9723 TWT |
0.8293 USDT |
0.8154 USDT |
0.8318 USDT |
0.8185 USDT |
| 2025-12-23 |
0.8375 USDT |
25,260.5068 TWT |
0.8402 USDT |
0.8292 USDT |
0.8450 USDT |
0.8337 USDT |
| 2025-12-22 |
0.8390 USDT |
56,235.0142 TWT |
0.8310 USDT |
0.8231 USDT |
0.8503 USDT |
0.8369 USDT |
| 2025-12-21 |
0.8396 USDT |
27,690.3222 TWT |
0.8419 USDT |
0.8315 USDT |
0.8488 USDT |
0.8339 USDT |
| 2025-12-20 |
0.8275 USDT |
55,234.2653 TWT |
0.8383 USDT |
0.8185 USDT |
0.8398 USDT |
0.8305 USDT |
| 2025-12-19 |
0.8480 USDT |
58,969.7892 TWT |
0.8502 USDT |
0.8298 USDT |
0.8756 USDT |
0.8393 USDT |
| 2025-12-18 |
0.8669 USDT |
180,423.8506 TWT |
0.9000 USDT |
0.8307 USDT |
0.9055 USDT |
0.8358 USDT |
| 2025-12-17 |
0.9621 USDT |
16,527.4074 TWT |
0.9737 USDT |
0.9511 USDT |
0.9777 USDT |
0.9528 USDT |
| 2025-12-16 |
0.9691 USDT |
26,373.1759 TWT |
0.9794 USDT |
0.9599 USDT |
0.9794 USDT |
0.9749 USDT |
| 2025-12-15 |
0.9868 USDT |
124,966.2121 TWT |
0.9721 USDT |
0.9449 USDT |
1.0150 USDT |
0.9851 USDT |
| 2025-12-14 |
0.9795 USDT |
26,324.2054 TWT |
0.9753 USDT |
0.9698 USDT |
0.9905 USDT |
0.9837 USDT |
| 2025-12-13 |
0.9695 USDT |
23,324.6783 TWT |
0.9670 USDT |
0.9609 USDT |
0.9815 USDT |
0.9755 USDT |
| 2025-12-12 |
0.9747 USDT |
112,263.9138 TWT |
0.9828 USDT |
0.9542 USDT |
0.9935 USDT |
0.9582 USDT |
| 2025-12-11 |
0.9774 USDT |
59,646.0514 TWT |
1.0038 USDT |
0.9673 USDT |
1.0038 USDT |
0.9747 USDT |
| 2025-12-10 |
1.0143 USDT |
112,289.5667 TWT |
1.0197 USDT |
0.9999 USDT |
1.0328 USDT |
1.0081 USDT |
| 2025-12-09 |
0.9814 USDT |
29,159.6884 TWT |
0.9925 USDT |
0.9733 USDT |
0.9959 USDT |
0.9889 USDT |
| 2025-12-08 |
1.0146 USDT |
74,567.2514 TWT |
1.0007 USDT |
1.0007 USDT |
1.0290 USDT |
1.0103 USDT |
| 2025-12-07 |
1.0046 USDT |
105,759.6894 TWT |
1.0178 USDT |
0.9828 USDT |
1.0268 USDT |
0.9979 USDT |
| 2025-12-06 |
1.0114 USDT |
50,431.4563 TWT |
1.0038 USDT |
1.0014 USDT |
1.0228 USDT |
1.0228 USDT |
| 2025-12-05 |
1.0300 USDT |
46,910.6526 TWT |
1.0363 USDT |
1.0097 USDT |
1.0458 USDT |
1.0222 USDT |
| 2025-12-04 |
1.0530 USDT |
91,693.8832 TWT |
1.0746 USDT |
1.0266 USDT |
1.0813 USDT |
1.0498 USDT |
| 2025-12-03 |
1.0404 USDT |
84,406.3199 TWT |
1.0101 USDT |
1.0030 USDT |
1.0652 USDT |
1.0473 USDT |
| 2025-12-02 |
0.9363 USDT |
36,666.1273 TWT |
0.9427 USDT |
0.9252 USDT |
0.9448 USDT |
0.9395 USDT |
| 2025-12-01 |
0.9723 USDT |
71,534.6452 TWT |
1.0120 USDT |
0.9354 USDT |
1.0124 USDT |
0.9573 USDT |
| 2025-11-30 |
1.0151 USDT |
28,904.3666 TWT |
1.0166 USDT |
1.0059 USDT |
1.0276 USDT |
1.0276 USDT |
| 2025-11-29 |
1.0322 USDT |
29,964.0769 TWT |
1.0407 USDT |
1.0110 USDT |
1.0487 USDT |
1.0110 USDT |
| 2025-11-28 |
1.0412 USDT |
34,016.0202 TWT |
1.0652 USDT |
1.0204 USDT |
1.0677 USDT |
1.0410 USDT |
| 2025-11-27 |
1.0815 USDT |
59,654.4063 TWT |
1.0865 USDT |
1.0624 USDT |
1.0917 USDT |
1.0647 USDT |
| 2025-11-26 |
1.0893 USDT |
38,756.4103 TWT |
1.1019 USDT |
1.0742 USDT |
1.1040 USDT |
1.0894 USDT |
| 2025-11-25 |
1.0838 USDT |
64,393.5119 TWT |
1.0820 USDT |
1.0729 USDT |
1.0990 USDT |
1.0787 USDT |
| 2025-11-24 |
1.0720 USDT |
61,578.4900 TWT |
1.0566 USDT |
1.0452 USDT |
1.0932 USDT |
1.0908 USDT |
| 2025-11-23 |
1.0644 USDT |
92,763.0585 TWT |
1.0493 USDT |
1.0433 USDT |
1.0821 USDT |
1.0742 USDT |
| 2025-11-22 |
1.0467 USDT |
43,867.7678 TWT |
1.0584 USDT |
1.0354 USDT |
1.0643 USDT |
1.0480 USDT |
| 2025-11-21 |
1.0419 USDT |
163,565.1408 TWT |
1.0916 USDT |
0.9956 USDT |
1.1109 USDT |
1.0279 USDT |
| 2025-11-20 |
1.1141 USDT |
111,930.6930 TWT |
1.1371 USDT |
1.0755 USDT |
1.1528 USDT |
1.0914 USDT |
| 2025-11-19 |
1.1559 USDT |
31,969.5388 TWT |
1.1577 USDT |
1.1272 USDT |
1.1706 USDT |
1.1589 USDT |
| 2025-11-18 |
1.1262 USDT |
105,857.2069 TWT |
1.1121 USDT |
1.0948 USDT |
1.1668 USDT |
1.1635 USDT |
| 2025-11-17 |
1.1269 USDT |
93,473.2586 TWT |
1.1264 USDT |
1.0960 USDT |
1.1528 USDT |
1.1045 USDT |
| 2025-11-16 |
1.1664 USDT |
83,599.9057 TWT |
1.1763 USDT |
1.1284 USDT |
1.1850 USDT |
1.1288 USDT |
| 2025-11-15 |
1.1670 USDT |
48,447.4732 TWT |
1.1513 USDT |
1.1508 USDT |
1.1780 USDT |
1.1684 USDT |
| 2025-11-14 |
1.1470 USDT |
165,121.6459 TWT |
1.1664 USDT |
1.1159 USDT |
1.1813 USDT |
1.1635 USDT |
| 2025-11-13 |
1.2080 USDT |
34,869.8810 TWT |
1.1868 USDT |
1.1852 USDT |
1.2300 USDT |
1.2041 USDT |
| 2025-11-12 |
1.2389 USDT |
46,387.4156 TWT |
1.2235 USDT |
1.2171 USDT |
1.2625 USDT |
1.2550 USDT |
| 2025-11-11 |
1.2729 USDT |
99,055.6408 TWT |
1.3060 USDT |
1.2279 USDT |
1.3267 USDT |
1.2326 USDT |
| 2025-11-10 |
1.2791 USDT |
67,079.3469 TWT |
1.2741 USDT |
1.2537 USDT |
1.2999 USDT |
1.2754 USDT |
| 2025-11-09 |
1.2545 USDT |
50,174.6677 TWT |
1.2736 USDT |
1.2311 USDT |
1.2764 USDT |
1.2739 USDT |
| 2025-11-08 |
1.2868 USDT |
132,533.7570 TWT |
1.2927 USDT |
1.2559 USDT |
1.3099 USDT |
1.2732 USDT |
| 2025-11-07 |
1.2250 USDT |
47,408.3006 TWT |
1.2082 USDT |
1.2012 USDT |
1.2423 USDT |
1.2312 USDT |
| 2025-11-06 |
1.2063 USDT |
45,229.2556 TWT |
1.2002 USDT |
1.1864 USDT |
1.2299 USDT |
1.2098 USDT |
| 2025-11-05 |
1.1485 USDT |
178,643.3657 TWT |
1.1573 USDT |
1.0943 USDT |
1.1770 USDT |
1.1712 USDT |