Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0300 USDT |
46,910.6526 TWT |
1.0363 USDT |
1.0097 USDT |
1.0458 USDT |
1.0222 USDT |
| 2025-12-04 |
1.0530 USDT |
91,693.8832 TWT |
1.0746 USDT |
1.0266 USDT |
1.0813 USDT |
1.0498 USDT |
| 2025-12-03 |
1.0404 USDT |
84,406.3199 TWT |
1.0101 USDT |
1.0030 USDT |
1.0652 USDT |
1.0473 USDT |
| 2025-12-02 |
0.9363 USDT |
36,666.1273 TWT |
0.9427 USDT |
0.9252 USDT |
0.9448 USDT |
0.9395 USDT |
| 2025-12-01 |
0.9723 USDT |
71,534.6452 TWT |
1.0120 USDT |
0.9354 USDT |
1.0124 USDT |
0.9573 USDT |
| 2025-11-30 |
1.0151 USDT |
28,904.3666 TWT |
1.0166 USDT |
1.0059 USDT |
1.0276 USDT |
1.0276 USDT |
| 2025-11-29 |
1.0322 USDT |
29,964.0769 TWT |
1.0407 USDT |
1.0110 USDT |
1.0487 USDT |
1.0110 USDT |
| 2025-11-28 |
1.0412 USDT |
34,016.0202 TWT |
1.0652 USDT |
1.0204 USDT |
1.0677 USDT |
1.0410 USDT |
| 2025-11-27 |
1.0815 USDT |
59,654.4063 TWT |
1.0865 USDT |
1.0624 USDT |
1.0917 USDT |
1.0647 USDT |
| 2025-11-26 |
1.0893 USDT |
38,756.4103 TWT |
1.1019 USDT |
1.0742 USDT |
1.1040 USDT |
1.0894 USDT |
| 2025-11-25 |
1.0838 USDT |
64,393.5119 TWT |
1.0820 USDT |
1.0729 USDT |
1.0990 USDT |
1.0787 USDT |
| 2025-11-24 |
1.0720 USDT |
61,578.4900 TWT |
1.0566 USDT |
1.0452 USDT |
1.0932 USDT |
1.0908 USDT |
| 2025-11-23 |
1.0644 USDT |
92,763.0585 TWT |
1.0493 USDT |
1.0433 USDT |
1.0821 USDT |
1.0742 USDT |
| 2025-11-22 |
1.0467 USDT |
43,867.7678 TWT |
1.0584 USDT |
1.0354 USDT |
1.0643 USDT |
1.0480 USDT |
| 2025-11-21 |
1.0419 USDT |
163,565.1408 TWT |
1.0916 USDT |
0.9956 USDT |
1.1109 USDT |
1.0279 USDT |
| 2025-11-20 |
1.1141 USDT |
111,930.6930 TWT |
1.1371 USDT |
1.0755 USDT |
1.1528 USDT |
1.0914 USDT |
| 2025-11-19 |
1.1559 USDT |
31,969.5388 TWT |
1.1577 USDT |
1.1272 USDT |
1.1706 USDT |
1.1589 USDT |
| 2025-11-18 |
1.1262 USDT |
105,857.2069 TWT |
1.1121 USDT |
1.0948 USDT |
1.1668 USDT |
1.1635 USDT |
| 2025-11-17 |
1.1269 USDT |
93,473.2586 TWT |
1.1264 USDT |
1.0960 USDT |
1.1528 USDT |
1.1045 USDT |
| 2025-11-16 |
1.1664 USDT |
83,599.9057 TWT |
1.1763 USDT |
1.1284 USDT |
1.1850 USDT |
1.1288 USDT |
| 2025-11-15 |
1.1670 USDT |
48,447.4732 TWT |
1.1513 USDT |
1.1508 USDT |
1.1780 USDT |
1.1684 USDT |
| 2025-11-14 |
1.1470 USDT |
165,121.6459 TWT |
1.1664 USDT |
1.1159 USDT |
1.1813 USDT |
1.1635 USDT |
| 2025-11-13 |
1.2080 USDT |
34,869.8810 TWT |
1.1868 USDT |
1.1852 USDT |
1.2300 USDT |
1.2041 USDT |
| 2025-11-12 |
1.2389 USDT |
46,387.4156 TWT |
1.2235 USDT |
1.2171 USDT |
1.2625 USDT |
1.2550 USDT |
| 2025-11-11 |
1.2729 USDT |
99,055.6408 TWT |
1.3060 USDT |
1.2279 USDT |
1.3267 USDT |
1.2326 USDT |
| 2025-11-10 |
1.2791 USDT |
67,079.3469 TWT |
1.2741 USDT |
1.2537 USDT |
1.2999 USDT |
1.2754 USDT |
| 2025-11-09 |
1.2545 USDT |
50,174.6677 TWT |
1.2736 USDT |
1.2311 USDT |
1.2764 USDT |
1.2739 USDT |
| 2025-11-08 |
1.2868 USDT |
132,533.7570 TWT |
1.2927 USDT |
1.2559 USDT |
1.3099 USDT |
1.2732 USDT |
| 2025-11-07 |
1.2250 USDT |
47,408.3006 TWT |
1.2082 USDT |
1.2012 USDT |
1.2423 USDT |
1.2312 USDT |
| 2025-11-06 |
1.2063 USDT |
45,229.2556 TWT |
1.2002 USDT |
1.1864 USDT |
1.2299 USDT |
1.2098 USDT |
| 2025-11-05 |
1.1485 USDT |
178,643.3657 TWT |
1.1573 USDT |
1.0943 USDT |
1.1770 USDT |
1.1712 USDT |
| 2025-11-04 |
1.1559 USDT |
319,787.0826 TWT |
1.1509 USDT |
1.1155 USDT |
1.2083 USDT |
1.1552 USDT |
| 2025-11-03 |
1.2129 USDT |
60,218.7140 TWT |
1.2452 USDT |
1.1944 USDT |
1.2548 USDT |
1.2014 USDT |
| 2025-11-02 |
1.2662 USDT |
23,507.4654 TWT |
1.2756 USDT |
1.2487 USDT |
1.2782 USDT |
1.2487 USDT |
| 2025-11-01 |
1.2543 USDT |
36,464.9862 TWT |
1.2443 USDT |
1.2374 USDT |
1.2660 USDT |
1.2508 USDT |
| 2025-10-31 |
1.2278 USDT |
76,932.9286 TWT |
1.2163 USDT |
1.2059 USDT |
1.2564 USDT |
1.2395 USDT |
| 2025-10-30 |
1.2205 USDT |
142,448.7049 TWT |
1.2292 USDT |
1.1776 USDT |
1.2634 USDT |
1.1904 USDT |
| 2025-10-29 |
1.2471 USDT |
128,786.6631 TWT |
1.2498 USDT |
1.2257 USDT |
1.2661 USDT |
1.2543 USDT |
| 2025-10-28 |
1.2620 USDT |
49,315.3222 TWT |
1.2536 USDT |
1.2367 USDT |
1.2935 USDT |
1.2918 USDT |
| 2025-10-27 |
1.2781 USDT |
196,019.0145 TWT |
1.2672 USDT |
1.2585 USDT |
1.2995 USDT |
1.2622 USDT |
| 2025-10-26 |
1.2490 USDT |
212,183.2381 TWT |
1.2777 USDT |
1.2337 USDT |
1.2777 USDT |
1.2679 USDT |
| 2025-10-25 |
1.2736 USDT |
450,605.0175 TWT |
1.2650 USDT |
1.2605 USDT |
1.2890 USDT |
1.2779 USDT |
| 2025-10-24 |
1.2689 USDT |
785,324.5059 TWT |
1.2600 USDT |
1.2404 USDT |
1.2892 USDT |
1.2695 USDT |
| 2025-10-23 |
1.2598 USDT |
331,109.6438 TWT |
1.2163 USDT |
1.2104 USDT |
1.2911 USDT |
1.2574 USDT |
| 2025-10-22 |
1.2415 USDT |
146,816.0530 TWT |
1.2445 USDT |
1.2176 USDT |
1.2710 USDT |
1.2263 USDT |
| 2025-10-21 |
1.3001 USDT |
304,300.9282 TWT |
1.3120 USDT |
1.2365 USDT |
1.3488 USDT |
1.2373 USDT |
| 2025-10-20 |
1.3380 USDT |
84,507.2290 TWT |
1.3520 USDT |
1.3194 USDT |
1.3680 USDT |
1.3311 USDT |
| 2025-10-19 |
1.3458 USDT |
119,064.9123 TWT |
1.3495 USDT |
1.3168 USDT |
1.3829 USDT |
1.3660 USDT |
| 2025-10-18 |
1.3299 USDT |
225,343.1642 TWT |
1.2946 USDT |
1.2933 USDT |
1.3701 USDT |
1.3616 USDT |
| 2025-10-17 |
1.2793 USDT |
297,552.0653 TWT |
1.3255 USDT |
1.2087 USDT |
1.3942 USDT |
1.2647 USDT |