Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9884 USDT |
729.7608 TUSD |
0.9878 USDT |
0.9878 USDT |
0.9888 USDT |
0.9888 USDT |
| 2025-12-04 |
0.9866 USDT |
44.8624 TUSD |
0.9870 USDT |
0.9864 USDT |
0.9870 USDT |
0.9864 USDT |
| 2025-12-03 |
0.9855 USDT |
1,284.6964 TUSD |
0.9832 USDT |
0.9830 USDT |
0.9880 USDT |
0.9879 USDT |
| 2025-12-02 |
0.9886 USDT |
2,273.5403 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9900 USDT |
0.9870 USDT |
| 2025-12-01 |
0.9878 USDT |
14,043.5355 TUSD |
0.9876 USDT |
0.9808 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-11-30 |
0.9888 USDT |
480.2891 TUSD |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
| 2025-11-29 |
0.9893 USDT |
2,575.0071 TUSD |
0.9923 USDT |
0.9888 USDT |
0.9923 USDT |
0.9889 USDT |
| 2025-11-28 |
0.9917 USDT |
111.6040 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9927 USDT |
0.9926 USDT |
| 2025-11-27 |
0.9918 USDT |
1,510.2305 TUSD |
0.9938 USDT |
0.9900 USDT |
0.9938 USDT |
0.9920 USDT |
| 2025-11-26 |
0.9854 USDT |
22,349.5652 TUSD |
0.9894 USDT |
0.9760 USDT |
0.9939 USDT |
0.9920 USDT |
| 2025-11-25 |
0.9893 USDT |
6,564.4966 TUSD |
0.9911 USDT |
0.9890 USDT |
0.9919 USDT |
0.9893 USDT |
| 2025-11-24 |
0.9859 USDT |
35,993.0018 TUSD |
0.9893 USDT |
0.9734 USDT |
0.9939 USDT |
0.9939 USDT |
| 2025-11-23 |
0.9708 USDT |
20,501.0564 TUSD |
0.9917 USDT |
0.9338 USDT |
0.9917 USDT |
0.9858 USDT |
| 2025-11-22 |
0.9921 USDT |
16.3472 TUSD |
0.9935 USDT |
0.9917 USDT |
0.9935 USDT |
0.9917 USDT |
| 2025-11-21 |
0.9924 USDT |
369.6236 TUSD |
0.9934 USDT |
0.9917 USDT |
0.9935 USDT |
0.9917 USDT |
| 2025-11-20 |
0.9852 USDT |
4,281.7518 TUSD |
0.9921 USDT |
0.9569 USDT |
0.9936 USDT |
0.9927 USDT |
| 2025-11-19 |
0.9916 USDT |
2,891.0637 TUSD |
0.9937 USDT |
0.9910 USDT |
0.9937 USDT |
0.9910 USDT |
| 2025-11-18 |
0.9918 USDT |
373.4876 TUSD |
0.9925 USDT |
0.9914 USDT |
0.9931 USDT |
0.9928 USDT |
| 2025-11-17 |
0.9895 USDT |
7,619.8404 TUSD |
0.9895 USDT |
0.9893 USDT |
0.9938 USDT |
0.9938 USDT |
| 2025-11-16 |
0.9899 USDT |
3,185.6892 TUSD |
0.9916 USDT |
0.9894 USDT |
0.9916 USDT |
0.9894 USDT |
| 2025-11-15 |
0.9939 USDT |
758.2210 TUSD |
0.9939 USDT |
0.9939 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-11-14 |
0.9927 USDT |
99.5401 TUSD |
0.9930 USDT |
0.9916 USDT |
0.9939 USDT |
0.9916 USDT |
| 2025-11-13 |
0.9922 USDT |
2,573.5387 TUSD |
0.9919 USDT |
0.9896 USDT |
0.9939 USDT |
0.9896 USDT |
| 2025-11-12 |
0.9936 USDT |
10.0900 TUSD |
0.9939 USDT |
0.9932 USDT |
0.9939 USDT |
0.9932 USDT |
| 2025-11-11 |
0.9931 USDT |
4,911.1098 TUSD |
0.9932 USDT |
0.9910 USDT |
0.9941 USDT |
0.9928 USDT |
| 2025-11-10 |
0.9935 USDT |
2,664.8021 TUSD |
0.9941 USDT |
0.9931 USDT |
0.9948 USDT |
0.9932 USDT |
| 2025-11-09 |
0.9935 USDT |
58.2891 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9953 USDT |
0.9933 USDT |
| 2025-11-08 |
0.9944 USDT |
20,000.5285 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9957 USDT |
0.9934 USDT |
| 2025-11-07 |
0.9931 USDT |
540.2316 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-11-06 |
0.9932 USDT |
135.8556 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9939 USDT |
0.9930 USDT |
| 2025-11-05 |
0.9923 USDT |
9,181.3375 TUSD |
0.9931 USDT |
0.9890 USDT |
0.9948 USDT |
0.9891 USDT |
| 2025-11-04 |
0.9945 USDT |
7,776.1530 TUSD |
0.9950 USDT |
0.9910 USDT |
0.9950 USDT |
0.9910 USDT |
| 2025-11-03 |
0.9941 USDT |
20,632.8131 TUSD |
0.9940 USDT |
0.9935 USDT |
0.9947 USDT |
0.9940 USDT |
| 2025-11-02 |
0.9837 USDT |
2,647.7815 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9848 USDT |
0.9830 USDT |
| 2025-11-01 |
0.9682 USDT |
61,423.9219 TUSD |
0.9830 USDT |
0.9604 USDT |
0.9887 USDT |
0.9610 USDT |
| 2025-10-31 |
0.9674 USDT |
85,662.6550 TUSD |
0.9941 USDT |
0.8840 USDT |
0.9960 USDT |
0.9840 USDT |
| 2025-10-30 |
0.9937 USDT |
305.0797 TUSD |
0.9938 USDT |
0.9936 USDT |
0.9941 USDT |
0.9936 USDT |
| 2025-10-29 |
0.9939 USDT |
68.8332 TUSD |
0.9941 USDT |
0.9938 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-10-28 |
0.9937 USDT |
28.2546 TUSD |
0.9933 USDT |
0.9932 USDT |
0.9941 USDT |
0.9938 USDT |
| 2025-10-27 |
0.9905 USDT |
22,016.7842 TUSD |
0.9939 USDT |
0.9812 USDT |
0.9942 USDT |
0.9941 USDT |
| 2025-10-26 |
0.9930 USDT |
163.5333 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9939 USDT |
0.9910 USDT |
| 2025-10-25 |
0.9923 USDT |
590.6257 TUSD |
0.9940 USDT |
0.9910 USDT |
0.9940 USDT |
0.9910 USDT |
| 2025-10-24 |
0.9935 USDT |
1,316.5364 TUSD |
0.9940 USDT |
0.9930 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-10-23 |
0.9939 USDT |
1,034.7691 TUSD |
0.9942 USDT |
0.9938 USDT |
0.9942 USDT |
0.9938 USDT |
| 2025-10-22 |
0.9942 USDT |
146.9770 TUSD |
0.9942 USDT |
0.9942 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-21 |
0.9941 USDT |
546.0046 TUSD |
0.9940 USDT |
0.9938 USDT |
0.9943 USDT |
0.9942 USDT |
| 2025-10-20 |
0.9941 USDT |
1,470.2988 TUSD |
0.9942 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-19 |
0.9941 USDT |
375.8415 TUSD |
0.9943 USDT |
0.9940 USDT |
0.9943 USDT |
0.9940 USDT |
| 2025-10-18 |
0.9943 USDT |
49.2834 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-10-17 |
0.9943 USDT |
143.5938 TUSD |
0.9936 USDT |
0.9936 USDT |
0.9943 USDT |
0.9942 USDT |