Crypto exchange Kucoin
Market True USD (TUSD) / Tether (USDT)
Identifier on Kucoin: TUSD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.9991 USDT | 2,019.2262 TUSD | 0.9990 USDT | 0.9990 USDT | 0.9994 USDT | 0.9994 USDT |
| 2024-04-26 | 0.9991 USDT | 20,457.1615 TUSD | 0.9991 USDT | 0.9990 USDT | 0.9992 USDT | 0.9990 USDT |
| 2024-04-25 | 0.9993 USDT | 39.3661 TUSD | 0.9991 USDT | 0.9991 USDT | 1.0025 USDT | 0.9991 USDT |
| 2024-04-24 | 1.0025 USDT | 9,744.1412 TUSD | 1.0013 USDT | 0.9991 USDT | 1.0030 USDT | 1.0016 USDT |
| 2024-04-23 | 1.0012 USDT | 30,937.5201 TUSD | 1.0008 USDT | 0.9990 USDT | 1.0038 USDT | 1.0007 USDT |
| 2024-04-22 | 1.0008 USDT | 21,485.5777 TUSD | 0.9983 USDT | 0.9981 USDT | 1.0036 USDT | 1.0014 USDT |
| 2024-04-21 | 0.9979 USDT | 591.2862 TUSD | 0.9983 USDT | 0.9977 USDT | 0.9998 USDT | 0.9983 USDT |
| 2024-04-20 | 0.9987 USDT | 1,342.3031 TUSD | 0.9979 USDT | 0.9979 USDT | 0.9999 USDT | 0.9983 USDT |
| 2024-04-19 | 0.9990 USDT | 728.6741 TUSD | 0.9977 USDT | 0.9973 USDT | 1.0015 USDT | 0.9990 USDT |
| 2024-04-18 | 0.9972 USDT | 4,849.8036 TUSD | 0.9969 USDT | 0.9968 USDT | 0.9982 USDT | 0.9975 USDT |
| 2024-04-17 | 0.9978 USDT | 2,199.2025 TUSD | 0.9973 USDT | 0.9965 USDT | 1.0010 USDT | 0.9969 USDT |
| 2024-04-16 | 1.0002 USDT | 14,356.5907 TUSD | 0.9999 USDT | 0.9960 USDT | 1.0014 USDT | 1.0003 USDT |
| 2024-04-15 | 0.9980 USDT | 7,398.3138 TUSD | 0.9963 USDT | 0.9958 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-14 | 0.9957 USDT | 7,052.6000 TUSD | 0.9986 USDT | 0.9878 USDT | 0.9986 USDT | 0.9965 USDT |
| 2024-04-13 | 0.9909 USDT | 99,767.3674 TUSD | 0.9979 USDT | 0.9869 USDT | 0.9989 USDT | 0.9986 USDT |
| 2024-04-12 | 0.9956 USDT | 29,063.2804 TUSD | 0.9998 USDT | 0.9902 USDT | 1.0010 USDT | 0.9957 USDT |
| 2024-04-11 | 1.0007 USDT | 2,417.8337 TUSD | 1.0008 USDT | 0.9997 USDT | 1.0011 USDT | 1.0010 USDT |
| 2024-04-10 | 0.9972 USDT | 8,422.4918 TUSD | 0.9989 USDT | 0.9952 USDT | 1.0004 USDT | 0.9987 USDT |
| 2024-04-09 | 0.9992 USDT | 10,681.3589 TUSD | 1.0004 USDT | 0.9977 USDT | 1.0010 USDT | 0.9996 USDT |
| 2024-04-08 | 1.0003 USDT | 4,113.0633 TUSD | 0.9996 USDT | 0.9996 USDT | 1.0010 USDT | 1.0009 USDT |
| 2024-04-07 | 0.9982 USDT | 6,554.5353 TUSD | 0.9999 USDT | 0.9885 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-04-06 | 0.9986 USDT | 9,120.9036 TUSD | 0.9992 USDT | 0.9950 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-04-05 | 0.9821 USDT | 66,078.9898 TUSD | 0.9991 USDT | 0.9004 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-04-04 | 0.9990 USDT | 29,292.4982 TUSD | 0.9987 USDT | 0.9983 USDT | 0.9996 USDT | 0.9992 USDT |
| 2024-04-03 | 0.9988 USDT | 13,375.5878 TUSD | 0.9986 USDT | 0.9986 USDT | 0.9991 USDT | 0.9988 USDT |
| 2024-04-02 | 0.9976 USDT | 8,997.3821 TUSD | 0.9971 USDT | 0.9950 USDT | 0.9984 USDT | 0.9975 USDT |
| 2024-04-01 | 0.9982 USDT | 15,590.0116 TUSD | 1.0004 USDT | 0.9971 USDT | 1.0004 USDT | 0.9984 USDT |
| 2024-03-31 | 1.0014 USDT | 33,393.5824 TUSD | 0.9980 USDT | 0.9980 USDT | 1.0026 USDT | 1.0003 USDT |
| 2024-03-30 | 0.9996 USDT | 17,659.1703 TUSD | 1.0004 USDT | 0.9980 USDT | 1.0010 USDT | 0.9980 USDT |
| 2024-03-29 | 0.9994 USDT | 12,882.2269 TUSD | 1.0013 USDT | 0.9981 USDT | 1.0013 USDT | 1.0007 USDT |
| 2024-03-28 | 0.9996 USDT | 7,339.8967 TUSD | 0.9990 USDT | 0.9982 USDT | 1.0015 USDT | 1.0014 USDT |
| 2024-03-27 | 1.0058 USDT | 111,000.6586 TUSD | 1.0174 USDT | 0.9988 USDT | 1.0192 USDT | 0.9997 USDT |
| 2024-03-26 | 1.0139 USDT | 34,260.3324 TUSD | 1.0184 USDT | 1.0008 USDT | 1.0192 USDT | 1.0174 USDT |
| 2024-03-25 | 1.0217 USDT | 14,633.8751 TUSD | 1.0234 USDT | 1.0168 USDT | 1.0288 USDT | 1.0208 USDT |
| 2024-03-24 | 1.0166 USDT | 44,344.0736 TUSD | 1.0093 USDT | 1.0058 USDT | 1.0265 USDT | 1.0234 USDT |
| 2024-03-23 | 1.0041 USDT | 25,460.2084 TUSD | 1.0031 USDT | 0.9981 USDT | 1.0117 USDT | 1.0093 USDT |
| 2024-03-22 | 1.0049 USDT | 5,174.5323 TUSD | 1.0028 USDT | 1.0028 USDT | 1.0072 USDT | 1.0031 USDT |
| 2024-03-21 | 1.0037 USDT | 3,070.4791 TUSD | 1.0072 USDT | 1.0028 USDT | 1.0073 USDT | 1.0028 USDT |
| 2024-03-20 | 1.0050 USDT | 43,970.4835 TUSD | 1.0013 USDT | 1.0004 USDT | 1.0170 USDT | 1.0044 USDT |
| 2024-03-19 | 1.0016 USDT | 35,161.4795 TUSD | 1.0011 USDT | 1.0010 USDT | 1.0046 USDT | 1.0013 USDT |
| 2024-03-18 | 1.0009 USDT | 13,294.0277 TUSD | 1.0009 USDT | 1.0008 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-03-17 | 0.9996 USDT | 39,635.8518 TUSD | 0.9986 USDT | 0.9930 USDT | 1.0009 USDT | 1.0008 USDT |
| 2024-03-16 | 0.9960 USDT | 43,798.4530 TUSD | 0.9995 USDT | 0.9867 USDT | 0.9995 USDT | 0.9973 USDT |
| 2024-03-15 | 0.9991 USDT | 89,167.4616 TUSD | 0.9981 USDT | 0.9958 USDT | 1.0000 USDT | 0.9993 USDT |
| 2024-03-14 | 0.9982 USDT | 22,968.0691 TUSD | 0.9990 USDT | 0.9958 USDT | 1.0008 USDT | 0.9983 USDT |
| 2024-03-13 | 1.0004 USDT | 35,292.4654 TUSD | 0.9991 USDT | 0.9987 USDT | 1.0012 USDT | 1.0003 USDT |
| 2024-03-12 | 1.0008 USDT | 37,523.5448 TUSD | 1.0009 USDT | 0.9989 USDT | 1.0010 USDT | 0.9996 USDT |
| 2024-03-11 | 0.9995 USDT | 138,804.3278 TUSD | 0.9998 USDT | 0.9957 USDT | 1.0013 USDT | 1.0012 USDT |
| 2024-03-10 | 0.9992 USDT | 171,542.8456 TUSD | 1.0008 USDT | 0.9957 USDT | 1.0009 USDT | 0.9990 USDT |
| 2024-03-09 | 0.9991 USDT | 114,963.5059 TUSD | 1.0002 USDT | 0.9952 USDT | 1.0010 USDT | 1.0005 USDT |
12