Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0029 USDT |
31,879,027.5573 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-30 |
0.0030 USDT |
23,040,204.0688 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-29 |
0.0031 USDT |
29,679,726.3247 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0032 USDT |
33,434,252.0522 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-27 |
0.0031 USDT |
17,458,630.3716 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0030 USDT |
28,668,575.6609 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-25 |
0.0032 USDT |
37,916,595.8159 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-24 |
0.0033 USDT |
22,821,395.3226 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0035 USDT |
24,954,003.0267 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-22 |
0.0037 USDT |
29,322,200.3593 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-21 |
0.0037 USDT |
26,620,253.7854 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0035 USDT |
7,032,405.9345 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0035 USDT |
17,361,545.8014 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-18 |
0.0035 USDT |
1,999,631.4773 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0036 USDT |
20,268,531.5678 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-16 |
0.0034 USDT |
15,348,607.3583 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-15 |
0.0036 USDT |
27,460,018.5298 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-14 |
0.0033 USDT |
27,639,470.8242 |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-13 |
0.0034 USDT |
29,224,781.0938 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-04-12 |
0.0039 USDT |
25,104,621.7356 |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0042 USDT |
29,562,547.3760 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0041 USDT |
35,682,166.6901 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-09 |
0.0043 USDT |
10,416,656.6705 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-08 |
0.0044 USDT |
2,528,167.7321 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-07 |
0.0043 USDT |
13,878,165.4601 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-06 |
0.0042 USDT |
26,545,961.4052 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-05 |
0.0042 USDT |
14,993,840.6935 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-04 |
0.0044 USDT |
31,052,831.2771 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0046 USDT |
37,475,557.1126 |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-04-02 |
0.0048 USDT |
9,862,823.3655 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-04-01 |
0.0051 USDT |
29,406,377.2967 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-31 |
0.0053 USDT |
23,152,591.5633 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-03-30 |
0.0056 USDT |
20,053,816.3656 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0053 USDT |
24,923,195.5048 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-28 |
0.0051 USDT |
34,735,578.0682 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-27 |
0.0051 USDT |
41,160,278.1333 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-26 |
0.0049 USDT |
71,556,788.9441 |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0050 USDT |
11,445,113.1639 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0047 USDT |
31,507,803.4617 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0048 USDT |
33,016,454.9049 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-22 |
0.0050 USDT |
42,051,396.0791 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0050 USDT |
70,440,278.5439 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0041 USDT |
14,197,859.4261 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-19 |
0.0040 USDT |
33,530,573.2450 |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-03-18 |
0.0042 USDT |
44,393,454.4514 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0040 USDT |
22,611,396.4319 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0042 USDT |
84,294,376.3232 |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0034 USDT |
35,236,223.5022 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0037 USDT |
49,235,425.8320 |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-03-13 |
0.0039 USDT |
33,644,014.6981 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |