Identifier on Kucoin: TTD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0069 USDT |
60,944,192.0000 TTD |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0075 USDT |
124,447,388.2000 TTD |
0.0083 USDT |
0.0060 USDT |
0.0084 USDT |
0.0068 USDT |
| 2025-12-28 |
0.0085 USDT |
123,745,837.1000 TTD |
0.0086 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-12-27 |
0.0085 USDT |
757,535,319.7000 TTD |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-26 |
0.0084 USDT |
890,061,809.1000 TTD |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0094 USDT |
1,548,441,527.2000 TTD |
0.0091 USDT |
0.0088 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0095 USDT |
1,305,641,037.1000 TTD |
0.0108 USDT |
0.0082 USDT |
0.0112 USDT |
0.0091 USDT |
| 2025-12-23 |
0.0111 USDT |
1,102,870,186.4000 TTD |
0.0166 USDT |
0.0092 USDT |
0.0167 USDT |
0.0108 USDT |
| 2025-12-22 |
0.0180 USDT |
768,184,581.7000 TTD |
0.0235 USDT |
0.0153 USDT |
0.0310 USDT |
0.0164 USDT |
| 2025-12-21 |
0.0252 USDT |
583,986,223.7000 TTD |
0.0333 USDT |
0.0223 USDT |
0.0378 USDT |
0.0244 USDT |
| 2025-12-20 |
0.0437 USDT |
192,951,386.0000 TTD |
0.0200 USDT |
0.0200 USDT |
0.0932 USDT |
0.0343 USDT |