Crypto exchange Kucoin

Market TTD / Tether (USDT)

Identifier on Kucoin: TTD-USDT

Date	Price	Volume	Open	Low	High	Close
2026-02-27	0.0009 USDT	7,671,519.0000 TTD	0.0008 USDT	0.0007 USDT	0.0013 USDT	0.0010 USDT
2026-02-26	0.0009 USDT	3,924,118.0000 TTD	0.0010 USDT	0.0008 USDT	0.0010 USDT	0.0008 USDT
2026-02-25	0.0009 USDT	6,956,646.0000 TTD	0.0007 USDT	0.0007 USDT	0.0011 USDT	0.0009 USDT
2026-02-24	0.0008 USDT	5,744,130.0000 TTD	0.0007 USDT	0.0007 USDT	0.0009 USDT	0.0007 USDT
2026-02-23	0.0008 USDT	12,255,998.0000 TTD	0.0008 USDT	0.0007 USDT	0.0008 USDT	0.0007 USDT
2026-02-22	0.0008 USDT	1,510,522.0000 TTD	0.0008 USDT	0.0007 USDT	0.0008 USDT	0.0008 USDT
2026-02-21	0.0008 USDT	6,199,838.0000 TTD	0.0007 USDT	0.0007 USDT	0.0009 USDT	0.0008 USDT
2026-02-20	0.0007 USDT	1,276,674.0000 TTD	0.0008 USDT	0.0007 USDT	0.0008 USDT	0.0007 USDT
2026-02-19	0.0008 USDT	3,961,657.0000 TTD	0.0009 USDT	0.0007 USDT	0.0009 USDT	0.0008 USDT
2026-02-18	0.0009 USDT	1,982,283.0000 TTD	0.0009 USDT	0.0008 USDT	0.0009 USDT	0.0009 USDT
2026-02-17	0.0009 USDT	1,301,051.0000 TTD	0.0010 USDT	0.0009 USDT	0.0010 USDT	0.0009 USDT
2026-02-16	0.0010 USDT	1,642,569.0000 TTD	0.0011 USDT	0.0009 USDT	0.0011 USDT	0.0010 USDT
2026-02-15	0.0011 USDT	3,836,231.0000 TTD	0.0011 USDT	0.0010 USDT	0.0013 USDT	0.0011 USDT
2026-02-14	0.0012 USDT	1,842,271.0000 TTD	0.0012 USDT	0.0011 USDT	0.0013 USDT	0.0012 USDT
2026-02-13	0.0011 USDT	916,078.0000 TTD	0.0011 USDT	0.0010 USDT	0.0013 USDT	0.0012 USDT
2026-02-12	0.0011 USDT	1,718,204.0000 TTD	0.0011 USDT	0.0010 USDT	0.0016 USDT	0.0011 USDT
2026-02-11	0.0011 USDT	2,575,473.0000 TTD	0.0011 USDT	0.0011 USDT	0.0012 USDT	0.0011 USDT
2026-02-10	0.0012 USDT	2,220,363.0000 TTD	0.0011 USDT	0.0011 USDT	0.0013 USDT	0.0011 USDT
2026-02-09	0.0011 USDT	3,029,620.0000 TTD	0.0011 USDT	0.0010 USDT	0.0011 USDT	0.0011 USDT
2026-02-08	0.0012 USDT	3,143,144.0000 TTD	0.0011 USDT	0.0011 USDT	0.0013 USDT	0.0012 USDT
2026-02-07	0.0011 USDT	2,935,791.0000 TTD	0.0010 USDT	0.0010 USDT	0.0013 USDT	0.0011 USDT
2026-02-06	0.0011 USDT	5,813,293.0000 TTD	0.0011 USDT	0.0010 USDT	0.0013 USDT	0.0011 USDT
2026-02-05	0.0011 USDT	1,751,071.0000 TTD	0.0011 USDT	0.0011 USDT	0.0013 USDT	0.0011 USDT
2026-02-04	0.0011 USDT	3,259,126.0000 TTD	0.0011 USDT	0.0011 USDT	0.0013 USDT	0.0012 USDT
2026-02-03	0.0011 USDT	2,458,485.0000 TTD	0.0012 USDT	0.0010 USDT	0.0012 USDT	0.0011 USDT
2026-02-02	0.0012 USDT	2,095,974.0000 TTD	0.0012 USDT	0.0011 USDT	0.0013 USDT	0.0012 USDT
2026-02-01	0.0014 USDT	2,315,504.0000 TTD	0.0013 USDT	0.0013 USDT	0.0014 USDT	0.0013 USDT
2026-01-31	0.0016 USDT	1,942,389.0000 TTD	0.0015 USDT	0.0015 USDT	0.0017 USDT	0.0015 USDT
2026-01-30	0.0015 USDT	1,558,500.0000 TTD	0.0016 USDT	0.0014 USDT	0.0017 USDT	0.0015 USDT
2026-01-29	0.0017 USDT	8,529,139.0000 TTD	0.0015 USDT	0.0015 USDT	0.0022 USDT	0.0016 USDT
2026-01-28	0.0016 USDT	2,202,940.0000 TTD	0.0017 USDT	0.0015 USDT	0.0017 USDT	0.0016 USDT
2026-01-27	0.0018 USDT	1,491,569.0000 TTD	0.0019 USDT	0.0018 USDT	0.0019 USDT	0.0018 USDT
2026-01-26	0.0019 USDT	3,369,587.0000 TTD	0.0020 USDT	0.0018 USDT	0.0022 USDT	0.0019 USDT
2026-01-25	0.0020 USDT	4,260,781.0000 TTD	0.0021 USDT	0.0020 USDT	0.0023 USDT	0.0020 USDT
2026-01-24	0.0023 USDT	5,638,124.0000 TTD	0.0023 USDT	0.0021 USDT	0.0025 USDT	0.0021 USDT
2026-01-23	0.0021 USDT	4,183,838.0000 TTD	0.0020 USDT	0.0019 USDT	0.0023 USDT	0.0022 USDT
2026-01-22	0.0020 USDT	1,921,939.0000 TTD	0.0020 USDT	0.0019 USDT	0.0021 USDT	0.0020 USDT
2026-01-21	0.0021 USDT	3,266,850.0000 TTD	0.0020 USDT	0.0019 USDT	0.0023 USDT	0.0020 USDT
2026-01-20	0.0023 USDT	4,232,545.0000 TTD	0.0027 USDT	0.0020 USDT	0.0028 USDT	0.0021 USDT
2026-01-19	0.0026 USDT	2,854,517.0000 TTD	0.0029 USDT	0.0025 USDT	0.0029 USDT	0.0026 USDT
2026-01-18	0.0028 USDT	2,093,371.0000 TTD	0.0028 USDT	0.0028 USDT	0.0030 USDT	0.0029 USDT
2026-01-17	0.0030 USDT	3,722,073.0000 TTD	0.0029 USDT	0.0028 USDT	0.0032 USDT	0.0029 USDT
2026-01-16	0.0033 USDT	5,022,546.0000 TTD	0.0028 USDT	0.0027 USDT	0.0039 USDT	0.0034 USDT
2026-01-15	0.0031 USDT	3,478,258.0000 TTD	0.0034 USDT	0.0027 USDT	0.0034 USDT	0.0029 USDT
2026-01-14	0.0036 USDT	4,007,971.0000 TTD	0.0040 USDT	0.0032 USDT	0.0040 USDT	0.0032 USDT
2026-01-13	0.0041 USDT	5,529,537.0000 TTD	0.0044 USDT	0.0037 USDT	0.0049 USDT	0.0040 USDT
2026-01-12	0.0048 USDT	3,246,888.0000 TTD	0.0052 USDT	0.0042 USDT	0.0054 USDT	0.0045 USDT
2026-01-11	0.0054 USDT	8,246,104.0000 TTD	0.0047 USDT	0.0047 USDT	0.0065 USDT	0.0054 USDT
2026-01-10	0.0050 USDT	2,414,569.0000 TTD	0.0051 USDT	0.0047 USDT	0.0053 USDT	0.0048 USDT
2026-01-09	0.0053 USDT	3,544,168.0000 TTD	0.0059 USDT	0.0050 USDT	0.0060 USDT	0.0053 USDT