Identifier on Kucoin: TTD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0011 USDT |
2,458,485.0000 TTD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0012 USDT |
2,095,974.0000 TTD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0014 USDT |
2,315,504.0000 TTD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0016 USDT |
1,942,389.0000 TTD |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0015 USDT |
1,558,500.0000 TTD |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0017 USDT |
8,529,139.0000 TTD |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0016 USDT |
2,202,940.0000 TTD |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0018 USDT |
1,491,569.0000 TTD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0019 USDT |
3,369,587.0000 TTD |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0020 USDT |
4,260,781.0000 TTD |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0023 USDT |
5,638,124.0000 TTD |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0021 USDT |
4,183,838.0000 TTD |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-22 |
0.0020 USDT |
1,921,939.0000 TTD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-21 |
0.0021 USDT |
3,266,850.0000 TTD |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0023 USDT |
4,232,545.0000 TTD |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0026 USDT |
2,854,517.0000 TTD |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0028 USDT |
2,093,371.0000 TTD |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-17 |
0.0030 USDT |
3,722,073.0000 TTD |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0033 USDT |
5,022,546.0000 TTD |
0.0028 USDT |
0.0027 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0031 USDT |
3,478,258.0000 TTD |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0036 USDT |
4,007,971.0000 TTD |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2026-01-13 |
0.0041 USDT |
5,529,537.0000 TTD |
0.0044 USDT |
0.0037 USDT |
0.0049 USDT |
0.0040 USDT |
| 2026-01-12 |
0.0048 USDT |
3,246,888.0000 TTD |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0054 USDT |
8,246,104.0000 TTD |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0054 USDT |
| 2026-01-10 |
0.0050 USDT |
2,414,569.0000 TTD |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0053 USDT |
3,544,168.0000 TTD |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2026-01-08 |
0.0061 USDT |
16,827,193.0000 TTD |
0.0047 USDT |
0.0047 USDT |
0.0074 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0051 USDT |
5,627,340.5000 TTD |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0057 USDT |
4,738,554.3000 TTD |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0080 USDT |
26,480,640.1000 TTD |
0.0087 USDT |
0.0063 USDT |
0.0099 USDT |
0.0067 USDT |
| 2026-01-04 |
0.0079 USDT |
142,837,923.4000 TTD |
0.0062 USDT |
0.0057 USDT |
0.0134 USDT |
0.0107 USDT |
| 2026-01-03 |
0.0050 USDT |
160,331,039.6000 TTD |
0.0043 USDT |
0.0043 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-01-02 |
0.0047 USDT |
117,673,274.5000 TTD |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0052 USDT |
3,497,118.7000 TTD |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0058 USDT |
113,427,645.7000 TTD |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-12-30 |
0.0065 USDT |
137,618,334.7000 TTD |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0075 USDT |
124,447,388.2000 TTD |
0.0083 USDT |
0.0060 USDT |
0.0084 USDT |
0.0068 USDT |
| 2025-12-28 |
0.0085 USDT |
123,745,837.1000 TTD |
0.0086 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-12-27 |
0.0085 USDT |
757,535,319.7000 TTD |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-26 |
0.0084 USDT |
890,061,809.1000 TTD |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0094 USDT |
1,548,441,527.2000 TTD |
0.0091 USDT |
0.0088 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0095 USDT |
1,305,641,037.1000 TTD |
0.0108 USDT |
0.0082 USDT |
0.0112 USDT |
0.0091 USDT |
| 2025-12-23 |
0.0111 USDT |
1,102,870,186.4000 TTD |
0.0166 USDT |
0.0092 USDT |
0.0167 USDT |
0.0108 USDT |
| 2025-12-22 |
0.0180 USDT |
768,184,581.7000 TTD |
0.0235 USDT |
0.0153 USDT |
0.0310 USDT |
0.0164 USDT |
| 2025-12-21 |
0.0252 USDT |
583,986,223.7000 TTD |
0.0333 USDT |
0.0223 USDT |
0.0378 USDT |
0.0244 USDT |
| 2025-12-20 |
0.0437 USDT |
192,951,386.0000 TTD |
0.0200 USDT |
0.0200 USDT |
0.0932 USDT |
0.0343 USDT |