Crypto exchange Kucoin

Market TTD / Tether (USDT)

Identifier on Kucoin: TTD-USDT

Date	Price	Volume	Open	Low	High	Close
2026-01-08	0.0061 USDT	16,827,193.0000 TTD	0.0047 USDT	0.0047 USDT	0.0074 USDT	0.0053 USDT
2026-01-07	0.0051 USDT	5,627,340.5000 TTD	0.0051 USDT	0.0047 USDT	0.0056 USDT	0.0051 USDT
2026-01-06	0.0057 USDT	4,738,554.3000 TTD	0.0065 USDT	0.0052 USDT	0.0065 USDT	0.0052 USDT
2026-01-05	0.0080 USDT	26,480,640.1000 TTD	0.0087 USDT	0.0063 USDT	0.0099 USDT	0.0067 USDT
2026-01-04	0.0079 USDT	142,837,923.4000 TTD	0.0062 USDT	0.0057 USDT	0.0134 USDT	0.0107 USDT
2026-01-03	0.0050 USDT	160,331,039.6000 TTD	0.0043 USDT	0.0043 USDT	0.0078 USDT	0.0073 USDT
2026-01-02	0.0047 USDT	117,673,274.5000 TTD	0.0051 USDT	0.0044 USDT	0.0052 USDT	0.0045 USDT
2026-01-01	0.0052 USDT	3,497,118.7000 TTD	0.0057 USDT	0.0048 USDT	0.0057 USDT	0.0050 USDT
2025-12-31	0.0058 USDT	113,427,645.7000 TTD	0.0060 USDT	0.0055 USDT	0.0064 USDT	0.0056 USDT
2025-12-30	0.0065 USDT	137,618,334.7000 TTD	0.0069 USDT	0.0059 USDT	0.0071 USDT	0.0060 USDT
2025-12-29	0.0075 USDT	124,447,388.2000 TTD	0.0083 USDT	0.0060 USDT	0.0084 USDT	0.0068 USDT
2025-12-28	0.0085 USDT	123,745,837.1000 TTD	0.0086 USDT	0.0078 USDT	0.0091 USDT	0.0081 USDT
2025-12-27	0.0085 USDT	757,535,319.7000 TTD	0.0084 USDT	0.0082 USDT	0.0096 USDT	0.0087 USDT
2025-12-26	0.0084 USDT	890,061,809.1000 TTD	0.0086 USDT	0.0081 USDT	0.0093 USDT	0.0085 USDT
2025-12-25	0.0094 USDT	1,548,441,527.2000 TTD	0.0091 USDT	0.0088 USDT	0.0110 USDT	0.0092 USDT
2025-12-24	0.0095 USDT	1,305,641,037.1000 TTD	0.0108 USDT	0.0082 USDT	0.0112 USDT	0.0091 USDT
2025-12-23	0.0111 USDT	1,102,870,186.4000 TTD	0.0166 USDT	0.0092 USDT	0.0167 USDT	0.0108 USDT
2025-12-22	0.0180 USDT	768,184,581.7000 TTD	0.0235 USDT	0.0153 USDT	0.0310 USDT	0.0164 USDT
2025-12-21	0.0252 USDT	583,986,223.7000 TTD	0.0333 USDT	0.0223 USDT	0.0378 USDT	0.0244 USDT
2025-12-20	0.0437 USDT	192,951,386.0000 TTD	0.0200 USDT	0.0200 USDT	0.0932 USDT	0.0343 USDT