Identifier on Kucoin: TTD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0008 USDT |
5,394,257.0000 TTD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-03-24 |
0.0008 USDT |
8,726,714.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-03-23 |
0.0009 USDT |
15,754,347.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-03-22 |
0.0009 USDT |
4,462,327.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-03-21 |
0.0009 USDT |
5,211,352.0000 TTD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-03-20 |
0.0010 USDT |
6,641,159.0000 TTD |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-03-19 |
0.0011 USDT |
9,041,888.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-03-18 |
0.0012 USDT |
1,488,504.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-03-17 |
0.0012 USDT |
2,178,183.0000 TTD |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2026-03-16 |
0.0014 USDT |
3,078,426.0000 TTD |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2026-03-15 |
0.0013 USDT |
4,870,943.0000 TTD |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2026-03-14 |
0.0012 USDT |
4,450,492.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2026-03-13 |
0.0012 USDT |
7,090,193.0000 TTD |
0.0016 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2026-03-12 |
0.0015 USDT |
11,880,097.0000 TTD |
0.0014 USDT |
0.0008 USDT |
0.0027 USDT |
0.0017 USDT |
| 2026-03-11 |
0.0011 USDT |
9,877,488.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-03-10 |
0.0008 USDT |
1,403,671.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-03-09 |
0.0009 USDT |
777,934.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-03-08 |
0.0009 USDT |
1,671,237.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-03-07 |
0.0010 USDT |
3,212,850.0000 TTD |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2026-03-06 |
0.0013 USDT |
14,078,448.0000 TTD |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2026-03-05 |
0.0010 USDT |
16,587,702.0000 TTD |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-03-04 |
0.0008 USDT |
16,356,562.0000 TTD |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2026-03-03 |
0.0010 USDT |
6,444,752.0000 TTD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-02 |
0.0010 USDT |
4,133,161.0000 TTD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-03-01 |
0.0010 USDT |
1,623,453.0000 TTD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-28 |
0.0012 USDT |
9,487,762.0000 TTD |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2026-02-27 |
0.0009 USDT |
7,671,519.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-02-26 |
0.0009 USDT |
3,924,118.0000 TTD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-25 |
0.0009 USDT |
6,956,646.0000 TTD |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-02-24 |
0.0008 USDT |
5,744,130.0000 TTD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-02-23 |
0.0008 USDT |
12,255,998.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-22 |
0.0008 USDT |
1,510,522.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-21 |
0.0008 USDT |
6,199,838.0000 TTD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-20 |
0.0007 USDT |
1,276,674.0000 TTD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-19 |
0.0008 USDT |
3,961,657.0000 TTD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-18 |
0.0009 USDT |
1,982,283.0000 TTD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-17 |
0.0009 USDT |
1,301,051.0000 TTD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-16 |
0.0010 USDT |
1,642,569.0000 TTD |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-15 |
0.0011 USDT |
3,836,231.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-14 |
0.0012 USDT |
1,842,271.0000 TTD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0011 USDT |
916,078.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0011 USDT |
1,718,204.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2026-02-11 |
0.0011 USDT |
2,575,473.0000 TTD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-10 |
0.0012 USDT |
2,220,363.0000 TTD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-09 |
0.0011 USDT |
3,029,620.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0012 USDT |
3,143,144.0000 TTD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0011 USDT |
2,935,791.0000 TTD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
5,813,293.0000 TTD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0011 USDT |
1,751,071.0000 TTD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0011 USDT |
3,259,126.0000 TTD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |