Identifier on Kucoin: TSTBSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0104 USDT |
547,798.8000 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-02-07 |
0.0106 USDT |
4,225,119.9000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-02-06 |
0.0101 USDT |
1,598,487.0000 |
0.0095 USDT |
0.0084 USDT |
0.0159 USDT |
0.0108 USDT |
| 2026-02-05 |
0.0114 USDT |
478,766.2000 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2026-02-04 |
0.0113 USDT |
1,227,707.1000 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2026-02-03 |
0.0117 USDT |
102,904.8000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-02-02 |
0.0113 USDT |
944,180.4000 |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2026-02-01 |
0.0116 USDT |
355,637.4000 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2026-01-31 |
0.0127 USDT |
118,917.3000 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2026-01-30 |
0.0130 USDT |
72,209.5000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-29 |
0.0132 USDT |
1,068,592.2000 |
0.0137 USDT |
0.0116 USDT |
0.0145 USDT |
0.0130 USDT |
| 2026-01-28 |
0.0141 USDT |
2,935.0000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-27 |
0.0141 USDT |
34,307.4000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-01-26 |
0.0143 USDT |
330,962.1000 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-25 |
0.0147 USDT |
638,925.6000 |
0.0150 USDT |
0.0137 USDT |
0.0151 USDT |
0.0137 USDT |
| 2026-01-24 |
0.0151 USDT |
84,343.1000 |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2026-01-23 |
0.0150 USDT |
64,026.2000 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2026-01-22 |
0.0151 USDT |
67,414.8000 |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2026-01-21 |
0.0150 USDT |
313,044.7000 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-20 |
0.0152 USDT |
229,986.7000 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2026-01-19 |
0.0150 USDT |
4,192,588.3000 |
0.0163 USDT |
0.0142 USDT |
0.0163 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0166 USDT |
170,232.1000 |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-17 |
0.0166 USDT |
274,792.8000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-16 |
0.0167 USDT |
177,679.0000 |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-01-15 |
0.0167 USDT |
46,950.7000 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-14 |
0.0174 USDT |
925,603.7000 |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2026-01-13 |
0.0168 USDT |
125,736.8000 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-12 |
0.0175 USDT |
110,742.9000 |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0178 USDT |
1,130,660.3000 |
0.0173 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2026-01-10 |
0.0169 USDT |
698,793.8000 |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0166 USDT |
239,221.0000 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-08 |
0.0162 USDT |
831,415.2000 |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2026-01-07 |
0.0179 USDT |
321,367.4000 |
0.0180 USDT |
0.0169 USDT |
0.0184 USDT |
0.0169 USDT |
| 2026-01-06 |
0.0182 USDT |
1,336,835.1000 |
0.0174 USDT |
0.0166 USDT |
0.0192 USDT |
0.0180 USDT |
| 2026-01-05 |
0.0180 USDT |
427,365.5000 |
0.0186 USDT |
0.0172 USDT |
0.0193 USDT |
0.0174 USDT |
| 2026-01-04 |
0.0169 USDT |
572,452.5000 |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0171 USDT |
| 2026-01-03 |
0.0160 USDT |
41,437.7000 |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2026-01-02 |
0.0163 USDT |
45,467.0000 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2026-01-01 |
0.0164 USDT |
151,133.9000 |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-12-31 |
0.0185 USDT |
4,072,820.9000 |
0.0193 USDT |
0.0148 USDT |
0.0217 USDT |
0.0162 USDT |
| 2025-12-30 |
0.0194 USDT |
1,112,830.3000 |
0.0180 USDT |
0.0179 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-12-29 |
0.0182 USDT |
221,390.7000 |
0.0177 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-12-28 |
0.0182 USDT |
614,889.0000 |
0.0190 USDT |
0.0171 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-12-27 |
0.0189 USDT |
148,830.1000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0187 USDT |
696,891.1000 |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-12-25 |
0.0183 USDT |
356,002.5000 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-12-24 |
0.0186 USDT |
7,342,854.8000 |
0.0179 USDT |
0.0164 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-12-23 |
0.0180 USDT |
993,785.0000 |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0165 USDT |
1,163,192.3000 |
0.0163 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-21 |
0.0160 USDT |
1,747,963.6000 |
0.0156 USDT |
0.0150 USDT |
0.0175 USDT |
0.0174 USDT |