Identifier on Kucoin: TSTBSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0409 USDT |
195,145.0600 |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-07-08 |
0.0409 USDT |
91,567.0700 |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-07-07 |
0.0404 USDT |
147,036.0200 |
0.0407 USDT |
0.0402 USDT |
0.0410 USDT |
0.0403 USDT |
| 2025-07-06 |
0.0401 USDT |
87,030.4500 |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-07-05 |
0.0410 USDT |
153,504.5600 |
0.0407 USDT |
0.0405 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-07-04 |
0.0412 USDT |
108,681.2700 |
0.0422 USDT |
0.0407 USDT |
0.0423 USDT |
0.0409 USDT |
| 2025-07-03 |
0.0425 USDT |
650,177.5500 |
0.0428 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2025-07-02 |
0.0415 USDT |
1,033,335.1800 |
0.0411 USDT |
0.0408 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-07-01 |
0.0411 USDT |
815,339.1600 |
0.0415 USDT |
0.0406 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0423 USDT |
256,255.8100 |
0.0424 USDT |
0.0412 USDT |
0.0430 USDT |
0.0413 USDT |
| 2025-06-29 |
0.0420 USDT |
56,528.8300 |
0.0421 USDT |
0.0417 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-06-28 |
0.0416 USDT |
112,227.7900 |
0.0424 USDT |
0.0412 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-06-27 |
0.0416 USDT |
1,057,986.4800 |
0.0418 USDT |
0.0403 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-06-26 |
0.0421 USDT |
437,343.6000 |
0.0423 USDT |
0.0415 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0447 USDT |
963,669.0600 |
0.0461 USDT |
0.0429 USDT |
0.0475 USDT |
0.0431 USDT |
| 2025-06-24 |
0.0460 USDT |
193,102.0100 |
0.0461 USDT |
0.0455 USDT |
0.0468 USDT |
0.0460 USDT |
| 2025-06-23 |
0.0432 USDT |
345,529.1000 |
0.0426 USDT |
0.0425 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-06-22 |
0.0430 USDT |
551,385.6300 |
0.0437 USDT |
0.0422 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-06-21 |
0.0421 USDT |
532,042.1900 |
0.0422 USDT |
0.0413 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-06-20 |
0.0428 USDT |
247,005.6700 |
0.0431 USDT |
0.0423 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-06-19 |
0.0435 USDT |
715,865.2500 |
0.0434 USDT |
0.0430 USDT |
0.0442 USDT |
0.0430 USDT |
| 2025-06-18 |
0.0425 USDT |
3,023,702.9100 |
0.0463 USDT |
0.0391 USDT |
0.0466 USDT |
0.0446 USDT |
| 2025-06-17 |
0.0456 USDT |
260,776.0700 |
0.0454 USDT |
0.0447 USDT |
0.0468 USDT |
0.0459 USDT |
| 2025-06-16 |
0.0459 USDT |
668,291.7000 |
0.0455 USDT |
0.0455 USDT |
0.0472 USDT |
0.0458 USDT |
| 2025-06-15 |
0.0456 USDT |
162,167.7600 |
0.0462 USDT |
0.0448 USDT |
0.0466 USDT |
0.0454 USDT |
| 2025-06-14 |
0.0457 USDT |
140,680.0200 |
0.0463 USDT |
0.0449 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-06-13 |
0.0414 USDT |
2,033,488.5800 |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0415 USDT |
| 2025-06-12 |
0.0405 USDT |
863,543.4900 |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0403 USDT |
| 2025-06-11 |
0.0403 USDT |
3,806,752.3900 |
0.0418 USDT |
0.0388 USDT |
0.0419 USDT |
0.0401 USDT |
| 2025-06-10 |
0.0426 USDT |
792,750.4400 |
0.0429 USDT |
0.0420 USDT |
0.0433 USDT |
0.0425 USDT |
| 2025-06-09 |
0.0422 USDT |
668,084.4400 |
0.0420 USDT |
0.0415 USDT |
0.0435 USDT |
0.0417 USDT |
| 2025-06-08 |
0.0411 USDT |
328,291.1500 |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-06-07 |
0.0410 USDT |
869,173.0900 |
0.0410 USDT |
0.0405 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-06-06 |
0.0411 USDT |
752,198.5500 |
0.0404 USDT |
0.0399 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-06-05 |
0.0410 USDT |
1,235,822.9100 |
0.0409 USDT |
0.0404 USDT |
0.0418 USDT |
0.0409 USDT |
| 2025-06-04 |
0.0411 USDT |
2,600,725.3900 |
0.0412 USDT |
0.0402 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-06-03 |
0.0422 USDT |
2,508,888.2700 |
0.0430 USDT |
0.0409 USDT |
0.0441 USDT |
0.0411 USDT |
| 2025-06-02 |
0.0423 USDT |
7,550,978.6400 |
0.0416 USDT |
0.0400 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-06-01 |
0.0448 USDT |
11,619,384.1500 |
0.0423 USDT |
0.0401 USDT |
0.0490 USDT |
0.0409 USDT |
| 2025-05-31 |
0.0388 USDT |
8,264,900.9000 |
0.0378 USDT |
0.0367 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-05-30 |
0.0583 USDT |
185,748.6700 |
0.0585 USDT |
0.0577 USDT |
0.0587 USDT |
0.0580 USDT |
| 2025-05-29 |
0.0590 USDT |
228,824.2000 |
0.0595 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0595 USDT |
2,169,218.2800 |
0.0597 USDT |
0.0589 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-05-27 |
0.0596 USDT |
140,955.7600 |
0.0592 USDT |
0.0591 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-05-26 |
0.0595 USDT |
168,975.3400 |
0.0594 USDT |
0.0590 USDT |
0.0601 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0586 USDT |
91,885.2600 |
0.0590 USDT |
0.0584 USDT |
0.0590 USDT |
0.0584 USDT |
| 2025-05-24 |
0.0588 USDT |
181,782.6500 |
0.0589 USDT |
0.0585 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-05-23 |
0.0608 USDT |
539,320.1400 |
0.0608 USDT |
0.0589 USDT |
0.0629 USDT |
0.0589 USDT |
| 2025-05-22 |
0.0612 USDT |
1,196,095.9100 |
0.0596 USDT |
0.0596 USDT |
0.0627 USDT |
0.0614 USDT |
| 2025-05-21 |
0.0589 USDT |
130,601.6500 |
0.0591 USDT |
0.0584 USDT |
0.0598 USDT |
0.0590 USDT |