Identifier on Kucoin: TSTBSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0422 USDT |
2,508,888.2700 |
0.0430 USDT |
0.0409 USDT |
0.0441 USDT |
0.0411 USDT |
| 2025-06-02 |
0.0423 USDT |
7,550,978.6400 |
0.0416 USDT |
0.0400 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-06-01 |
0.0448 USDT |
11,619,384.1500 |
0.0423 USDT |
0.0401 USDT |
0.0490 USDT |
0.0409 USDT |
| 2025-05-31 |
0.0388 USDT |
8,264,900.9000 |
0.0378 USDT |
0.0367 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-05-30 |
0.0583 USDT |
185,748.6700 |
0.0585 USDT |
0.0577 USDT |
0.0587 USDT |
0.0580 USDT |
| 2025-05-29 |
0.0590 USDT |
228,824.2000 |
0.0595 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0595 USDT |
2,169,218.2800 |
0.0597 USDT |
0.0589 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-05-27 |
0.0596 USDT |
140,955.7600 |
0.0592 USDT |
0.0591 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-05-26 |
0.0595 USDT |
168,975.3400 |
0.0594 USDT |
0.0590 USDT |
0.0601 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0586 USDT |
91,885.2600 |
0.0590 USDT |
0.0584 USDT |
0.0590 USDT |
0.0584 USDT |
| 2025-05-24 |
0.0588 USDT |
181,782.6500 |
0.0589 USDT |
0.0585 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-05-23 |
0.0608 USDT |
539,320.1400 |
0.0608 USDT |
0.0589 USDT |
0.0629 USDT |
0.0589 USDT |
| 2025-05-22 |
0.0612 USDT |
1,196,095.9100 |
0.0596 USDT |
0.0596 USDT |
0.0627 USDT |
0.0614 USDT |
| 2025-05-21 |
0.0589 USDT |
130,601.6500 |
0.0591 USDT |
0.0584 USDT |
0.0598 USDT |
0.0590 USDT |
| 2025-05-20 |
0.0591 USDT |
685,912.2700 |
0.0602 USDT |
0.0579 USDT |
0.0607 USDT |
0.0591 USDT |
| 2025-05-19 |
0.0600 USDT |
596,002.9900 |
0.0610 USDT |
0.0592 USDT |
0.0614 USDT |
0.0601 USDT |
| 2025-05-18 |
0.0606 USDT |
1,161,380.7600 |
0.0611 USDT |
0.0590 USDT |
0.0627 USDT |
0.0602 USDT |
| 2025-05-17 |
0.0603 USDT |
1,206,172.8600 |
0.0590 USDT |
0.0584 USDT |
0.0617 USDT |
0.0606 USDT |
| 2025-05-16 |
0.0607 USDT |
205,540.1400 |
0.0606 USDT |
0.0600 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-05-15 |
0.0613 USDT |
911,612.9500 |
0.0629 USDT |
0.0603 USDT |
0.0636 USDT |
0.0622 USDT |
| 2025-05-14 |
0.0649 USDT |
1,689,977.0900 |
0.0674 USDT |
0.0621 USDT |
0.0675 USDT |
0.0624 USDT |
| 2025-05-13 |
0.0629 USDT |
4,928,239.7100 |
0.0660 USDT |
0.0605 USDT |
0.0677 USDT |
0.0673 USDT |
| 2025-05-12 |
0.0670 USDT |
11,489,683.4600 |
0.0614 USDT |
0.0592 USDT |
0.0775 USDT |
0.0648 USDT |
| 2025-05-11 |
0.0608 USDT |
853,525.1200 |
0.0619 USDT |
0.0592 USDT |
0.0624 USDT |
0.0616 USDT |
| 2025-05-10 |
0.0631 USDT |
12,159,247.8600 |
0.0671 USDT |
0.0599 USDT |
0.0734 USDT |
0.0610 USDT |
| 2025-05-09 |
0.0655 USDT |
5,278,142.6300 |
0.0684 USDT |
0.0610 USDT |
0.0737 USDT |
0.0623 USDT |
| 2025-05-08 |
0.0693 USDT |
2,557,276.5099 |
0.0751 USDT |
0.0639 USDT |
0.0782 USDT |
0.0681 USDT |
| 2025-05-07 |
0.0736 USDT |
1,736,763.7200 |
0.0743 USDT |
0.0710 USDT |
0.0759 USDT |
0.0730 USDT |
| 2025-05-06 |
0.0693 USDT |
4,735,321.8700 |
0.0653 USDT |
0.0626 USDT |
0.0746 USDT |
0.0728 USDT |
| 2025-05-05 |
0.0662 USDT |
1,219,357.4400 |
0.0707 USDT |
0.0635 USDT |
0.0715 USDT |
0.0663 USDT |
| 2025-05-04 |
0.0666 USDT |
665,856.0500 |
0.0635 USDT |
0.0629 USDT |
0.0700 USDT |
0.0689 USDT |
| 2025-05-03 |
0.0637 USDT |
903,351.6000 |
0.0653 USDT |
0.0619 USDT |
0.0663 USDT |
0.0649 USDT |
| 2025-05-02 |
0.0643 USDT |
1,626,251.6100 |
0.0678 USDT |
0.0607 USDT |
0.0703 USDT |
0.0653 USDT |
| 2025-05-01 |
0.0690 USDT |
474,744.2200 |
0.0671 USDT |
0.0654 USDT |
0.0703 USDT |
0.0688 USDT |
| 2025-04-30 |
0.0648 USDT |
870,084.0300 |
0.0653 USDT |
0.0625 USDT |
0.0665 USDT |
0.0654 USDT |
| 2025-04-29 |
0.0670 USDT |
1,122,942.5400 |
0.0703 USDT |
0.0659 USDT |
0.0703 USDT |
0.0671 USDT |
| 2025-04-28 |
0.0699 USDT |
924,230.5800 |
0.0701 USDT |
0.0670 USDT |
0.0731 USDT |
0.0701 USDT |
| 2025-04-27 |
0.0725 USDT |
511,831.0200 |
0.0746 USDT |
0.0697 USDT |
0.0755 USDT |
0.0707 USDT |
| 2025-04-26 |
0.0780 USDT |
779,938.2400 |
0.0802 USDT |
0.0737 USDT |
0.0828 USDT |
0.0755 USDT |
| 2025-04-25 |
0.0797 USDT |
282,179.7800 |
0.0800 USDT |
0.0772 USDT |
0.0822 USDT |
0.0785 USDT |
| 2025-04-24 |
0.0807 USDT |
1,887,773.6100 |
0.0781 USDT |
0.0756 USDT |
0.0865 USDT |
0.0785 USDT |
| 2025-04-23 |
0.0697 USDT |
929,729.1300 |
0.0675 USDT |
0.0664 USDT |
0.0734 USDT |
0.0719 USDT |
| 2025-04-22 |
0.0657 USDT |
335,705.6000 |
0.0660 USDT |
0.0650 USDT |
0.0667 USDT |
0.0657 USDT |
| 2025-04-21 |
0.0679 USDT |
1,560,890.1800 |
0.0722 USDT |
0.0659 USDT |
0.0725 USDT |
0.0664 USDT |
| 2025-04-20 |
0.0715 USDT |
199,035.5700 |
0.0707 USDT |
0.0706 USDT |
0.0723 USDT |
0.0712 USDT |
| 2025-04-19 |
0.0709 USDT |
349,897.4900 |
0.0713 USDT |
0.0702 USDT |
0.0714 USDT |
0.0704 USDT |
| 2025-04-18 |
0.0710 USDT |
1,256,162.0700 |
0.0716 USDT |
0.0701 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-04-17 |
0.0726 USDT |
1,716,217.0500 |
0.0737 USDT |
0.0712 USDT |
0.0739 USDT |
0.0716 USDT |
| 2025-04-16 |
0.0719 USDT |
753,303.2300 |
0.0716 USDT |
0.0707 USDT |
0.0738 USDT |
0.0732 USDT |
| 2025-04-15 |
0.0714 USDT |
488,162.0900 |
0.0719 USDT |
0.0706 USDT |
0.0724 USDT |
0.0719 USDT |