Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2843 USDT |
5,855,444.7900 TRX |
0.2858 USDT |
0.2818 USDT |
0.2859 USDT |
0.2820 USDT |
| 2026-02-26 |
0.2861 USDT |
7,588,174.0778 TRX |
0.2854 USDT |
0.2848 USDT |
0.2876 USDT |
0.2856 USDT |
| 2026-02-25 |
0.2858 USDT |
4,945,623.0533 TRX |
0.2839 USDT |
0.2837 USDT |
0.2874 USDT |
0.2851 USDT |
| 2026-02-24 |
0.2814 USDT |
6,747,037.7000 TRX |
0.2817 USDT |
0.2801 USDT |
0.2835 USDT |
0.2830 USDT |
| 2026-02-23 |
0.2870 USDT |
5,743,858.8600 TRX |
0.2906 USDT |
0.2833 USDT |
0.2906 USDT |
0.2835 USDT |
| 2026-02-22 |
0.2886 USDT |
2,456,292.3534 TRX |
0.2891 USDT |
0.2873 USDT |
0.2897 USDT |
0.2892 USDT |
| 2026-02-21 |
0.2867 USDT |
4,886,147.7500 TRX |
0.2854 USDT |
0.2845 USDT |
0.2896 USDT |
0.2894 USDT |
| 2026-02-20 |
0.2851 USDT |
9,589,710.3304 TRX |
0.2850 USDT |
0.2827 USDT |
0.2876 USDT |
0.2854 USDT |
| 2026-02-19 |
0.2808 USDT |
7,306,073.0900 TRX |
0.2789 USDT |
0.2785 USDT |
0.2848 USDT |
0.2846 USDT |
| 2026-02-18 |
0.2808 USDT |
2,756,014.4300 TRX |
0.2823 USDT |
0.2793 USDT |
0.2823 USDT |
0.2798 USDT |
| 2026-02-17 |
0.2823 USDT |
7,586,974.1600 TRX |
0.2846 USDT |
0.2794 USDT |
0.2854 USDT |
0.2821 USDT |
| 2026-02-16 |
0.2805 USDT |
3,866,506.7000 TRX |
0.2805 USDT |
0.2795 USDT |
0.2823 USDT |
0.2817 USDT |
| 2026-02-15 |
0.2816 USDT |
3,227,217.5900 TRX |
0.2826 USDT |
0.2801 USDT |
0.2828 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2830 USDT |
7,301,343.6400 TRX |
0.2823 USDT |
0.2818 USDT |
0.2841 USDT |
0.2823 USDT |
| 2026-02-13 |
0.2784 USDT |
5,951,306.8224 TRX |
0.2800 USDT |
0.2770 USDT |
0.2807 USDT |
0.2793 USDT |
| 2026-02-12 |
0.2783 USDT |
8,116,208.6100 TRX |
0.2784 USDT |
0.2763 USDT |
0.2798 USDT |
0.2777 USDT |
| 2026-02-11 |
0.2753 USDT |
5,884,690.6400 TRX |
0.2782 USDT |
0.2738 USDT |
0.2784 USDT |
0.2755 USDT |
| 2026-02-10 |
0.2779 USDT |
6,587,609.9500 TRX |
0.2792 USDT |
0.2762 USDT |
0.2805 USDT |
0.2787 USDT |
| 2026-02-09 |
0.2781 USDT |
10,222,624.9100 TRX |
0.2778 USDT |
0.2763 USDT |
0.2794 USDT |
0.2793 USDT |
| 2026-02-08 |
0.2773 USDT |
1,540,941.4400 TRX |
0.2781 USDT |
0.2763 USDT |
0.2782 USDT |
0.2763 USDT |
| 2026-02-07 |
0.2749 USDT |
6,931,632.8400 TRX |
0.2741 USDT |
0.2731 USDT |
0.2764 USDT |
0.2760 USDT |
| 2026-02-06 |
0.2703 USDT |
12,663,690.4400 TRX |
0.2695 USDT |
0.2681 USDT |
0.2740 USDT |
0.2726 USDT |
| 2026-02-05 |
0.2812 USDT |
10,560,445.3900 TRX |
0.2834 USDT |
0.2789 USDT |
0.2838 USDT |
0.2791 USDT |
| 2026-02-04 |
0.2870 USDT |
3,698,838.8100 TRX |
0.2861 USDT |
0.2860 USDT |
0.2878 USDT |
0.2871 USDT |
| 2026-02-03 |
0.2833 USDT |
10,134,634.7700 TRX |
0.2834 USDT |
0.2814 USDT |
0.2864 USDT |
0.2863 USDT |
| 2026-02-02 |
0.2836 USDT |
12,636,233.3800 TRX |
0.2848 USDT |
0.2817 USDT |
0.2855 USDT |
0.2830 USDT |
| 2026-02-01 |
0.2866 USDT |
4,750,998.9800 TRX |
0.2867 USDT |
0.2857 USDT |
0.2876 USDT |
0.2865 USDT |
| 2026-01-31 |
0.2886 USDT |
17,079,609.7740 TRX |
0.2944 USDT |
0.2841 USDT |
0.2944 USDT |
0.2861 USDT |
| 2026-01-30 |
0.2913 USDT |
9,911,368.2100 TRX |
0.2950 USDT |
0.2882 USDT |
0.2955 USDT |
0.2914 USDT |
| 2026-01-29 |
0.2948 USDT |
5,787,888.3800 TRX |
0.2954 USDT |
0.2936 USDT |
0.2955 USDT |
0.2936 USDT |
| 2026-01-28 |
0.2926 USDT |
8,986,463.9900 TRX |
0.2945 USDT |
0.2909 USDT |
0.2946 USDT |
0.2938 USDT |
| 2026-01-27 |
0.2948 USDT |
7,946,901.6700 TRX |
0.2966 USDT |
0.2930 USDT |
0.2967 USDT |
0.2944 USDT |
| 2026-01-26 |
0.2956 USDT |
7,793,820.6377 TRX |
0.2956 USDT |
0.2935 USDT |
0.2974 USDT |
0.2959 USDT |
| 2026-01-25 |
0.2965 USDT |
8,780,275.1100 TRX |
0.2953 USDT |
0.2944 USDT |
0.2989 USDT |
0.2952 USDT |
| 2026-01-24 |
0.2973 USDT |
3,279,203.3900 TRX |
0.2979 USDT |
0.2966 USDT |
0.2981 USDT |
0.2970 USDT |
| 2026-01-23 |
0.3044 USDT |
12,356,394.6313 TRX |
0.3054 USDT |
0.2981 USDT |
0.3109 USDT |
0.2989 USDT |
| 2026-01-22 |
0.3018 USDT |
12,371,548.7800 TRX |
0.2993 USDT |
0.2984 USDT |
0.3079 USDT |
0.3066 USDT |
| 2026-01-21 |
0.2977 USDT |
15,378,893.3700 TRX |
0.2970 USDT |
0.2951 USDT |
0.3003 USDT |
0.2995 USDT |
| 2026-01-20 |
0.3041 USDT |
12,466,306.6300 TRX |
0.3119 USDT |
0.2970 USDT |
0.3140 USDT |
0.2977 USDT |
| 2026-01-19 |
0.3139 USDT |
13,542,550.8000 TRX |
0.3178 USDT |
0.3082 USDT |
0.3206 USDT |
0.3101 USDT |
| 2026-01-18 |
0.3180 USDT |
7,145,766.2900 TRX |
0.3188 USDT |
0.3151 USDT |
0.3209 USDT |
0.3161 USDT |
| 2026-01-17 |
0.3116 USDT |
6,248,119.8200 TRX |
0.3096 USDT |
0.3090 USDT |
0.3149 USDT |
0.3147 USDT |
| 2026-01-16 |
0.3087 USDT |
10,226,759.5000 TRX |
0.3127 USDT |
0.3053 USDT |
0.3127 USDT |
0.3076 USDT |
| 2026-01-15 |
0.3059 USDT |
16,359,962.7400 TRX |
0.3046 USDT |
0.3019 USDT |
0.3100 USDT |
0.3095 USDT |
| 2026-01-14 |
0.3033 USDT |
12,797,641.7700 TRX |
0.3072 USDT |
0.3010 USDT |
0.3091 USDT |
0.3038 USDT |
| 2026-01-13 |
0.3004 USDT |
9,766,416.1100 TRX |
0.2998 USDT |
0.2985 USDT |
0.3047 USDT |
0.3046 USDT |
| 2026-01-12 |
0.2984 USDT |
3,782,379.2300 TRX |
0.2996 USDT |
0.2971 USDT |
0.2998 USDT |
0.2977 USDT |
| 2026-01-11 |
0.3004 USDT |
11,331,144.1800 TRX |
0.3024 USDT |
0.2984 USDT |
0.3034 USDT |
0.2998 USDT |
| 2026-01-10 |
0.2983 USDT |
6,170,785.2400 TRX |
0.2984 USDT |
0.2972 USDT |
0.2995 USDT |
0.2995 USDT |
| 2026-01-09 |
0.2949 USDT |
10,730,863.9300 TRX |
0.2949 USDT |
0.2925 USDT |
0.2989 USDT |
0.2989 USDT |