Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.3357 USDT |
4,610,196.3300 TRX |
0.3352 USDT |
0.3337 USDT |
0.3376 USDT |
0.3345 USDT |
| 2026-09-06 |
0.3347 USDT |
5,079,106.4300 TRX |
0.3340 USDT |
0.3328 USDT |
0.3364 USDT |
0.3354 USDT |
| 2026-09-05 |
0.3336 USDT |
5,850,123.4900 TRX |
0.3314 USDT |
0.3314 USDT |
0.3353 USDT |
0.3341 USDT |
| 2026-09-04 |
0.3297 USDT |
5,254,456.2303 TRX |
0.3308 USDT |
0.3276 USDT |
0.3322 USDT |
0.3315 USDT |
| 2026-09-03 |
0.3290 USDT |
6,788,131.2100 TRX |
0.3251 USDT |
0.3246 USDT |
0.3324 USDT |
0.3308 USDT |
| 2026-09-02 |
0.3236 USDT |
8,125,482.6100 TRX |
0.3223 USDT |
0.3216 USDT |
0.3285 USDT |
0.3251 USDT |
| 2026-09-01 |
0.3270 USDT |
9,138,253.5500 TRX |
0.3325 USDT |
0.3220 USDT |
0.3326 USDT |
0.3225 USDT |
| 2026-08-31 |
0.3346 USDT |
5,523,927.3900 TRX |
0.3361 USDT |
0.3316 USDT |
0.3377 USDT |
0.3327 USDT |
| 2026-08-30 |
0.3401 USDT |
4,658,418.0739 TRX |
0.3408 USDT |
0.3359 USDT |
0.3416 USDT |
0.3360 USDT |
| 2026-08-29 |
0.3396 USDT |
4,092,474.1800 TRX |
0.3414 USDT |
0.3376 USDT |
0.3422 USDT |
0.3409 USDT |
| 2026-08-28 |
0.3400 USDT |
5,197,967.1388 TRX |
0.3376 USDT |
0.3374 USDT |
0.3422 USDT |
0.3417 USDT |
| 2026-08-27 |
0.3369 USDT |
5,799,795.5700 TRX |
0.3361 USDT |
0.3338 USDT |
0.3387 USDT |
0.3379 USDT |
| 2026-08-26 |
0.3361 USDT |
10,986,104.3700 TRX |
0.3363 USDT |
0.3342 USDT |
0.3417 USDT |
0.3360 USDT |
| 2026-08-25 |
0.3419 USDT |
5,960,561.8700 TRX |
0.3450 USDT |
0.3360 USDT |
0.3467 USDT |
0.3360 USDT |
| 2026-08-24 |
0.3437 USDT |
8,212,670.9500 TRX |
0.3440 USDT |
0.3424 USDT |
0.3450 USDT |
0.3448 USDT |
| 2026-08-23 |
0.3435 USDT |
5,998,485.5622 TRX |
0.3443 USDT |
0.3419 USDT |
0.3457 USDT |
0.3441 USDT |
| 2026-08-22 |
0.3452 USDT |
10,457,828.9700 TRX |
0.3434 USDT |
0.3387 USDT |
0.3505 USDT |
0.3442 USDT |
| 2026-08-21 |
0.3400 USDT |
6,028,470.3100 TRX |
0.3375 USDT |
0.3375 USDT |
0.3433 USDT |
0.3427 USDT |
| 2026-08-20 |
0.3378 USDT |
7,587,557.3821 TRX |
0.3348 USDT |
0.3324 USDT |
0.3405 USDT |
0.3398 USDT |
| 2026-08-19 |
0.3333 USDT |
6,253,242.2500 TRX |
0.3329 USDT |
0.3316 USDT |
0.3395 USDT |
0.3346 USDT |
| 2026-08-18 |
0.3331 USDT |
7,386,459.6900 TRX |
0.3314 USDT |
0.3309 USDT |
0.3396 USDT |
0.3329 USDT |
| 2026-08-17 |
0.3322 USDT |
7,861,072.3300 TRX |
0.3312 USDT |
0.3285 USDT |
0.3349 USDT |
0.3316 USDT |
| 2026-08-16 |
0.3317 USDT |
4,221,560.7800 TRX |
0.3312 USDT |
0.3308 USDT |
0.3327 USDT |
0.3311 USDT |
| 2026-08-15 |
0.3323 USDT |
4,647,750.4000 TRX |
0.3328 USDT |
0.3309 USDT |
0.3393 USDT |
0.3313 USDT |
| 2026-08-14 |
0.3333 USDT |
4,248,493.5700 TRX |
0.3347 USDT |
0.3318 USDT |
0.3348 USDT |
0.3328 USDT |
| 2026-08-13 |
0.3354 USDT |
5,339,749.1400 TRX |
0.3364 USDT |
0.3333 USDT |
0.3385 USDT |
0.3345 USDT |
| 2026-08-12 |
0.3361 USDT |
4,814,208.2600 TRX |
0.3352 USDT |
0.3335 USDT |
0.3380 USDT |
0.3362 USDT |
| 2026-08-11 |
0.3342 USDT |
7,824,214.0200 TRX |
0.3309 USDT |
0.3308 USDT |
0.3377 USDT |
0.3350 USDT |
| 2026-08-10 |
0.3307 USDT |
5,901,982.2700 TRX |
0.3300 USDT |
0.3297 USDT |
0.3320 USDT |
0.3309 USDT |
| 2026-08-09 |
0.3299 USDT |
3,189,457.8700 TRX |
0.3291 USDT |
0.3290 USDT |
0.3304 USDT |
0.3298 USDT |
| 2026-08-08 |
0.3286 USDT |
4,813,297.5000 TRX |
0.3277 USDT |
0.3273 USDT |
0.3296 USDT |
0.3290 USDT |
| 2026-08-07 |
0.3277 USDT |
4,445,370.9600 TRX |
0.3271 USDT |
0.3264 USDT |
0.3346 USDT |
0.3277 USDT |
| 2026-08-06 |
0.3272 USDT |
6,242,275.6900 TRX |
0.3276 USDT |
0.3259 USDT |
0.3290 USDT |
0.3271 USDT |
| 2026-08-05 |
0.3279 USDT |
5,197,345.7700 TRX |
0.3274 USDT |
0.3264 USDT |
0.3292 USDT |
0.3276 USDT |
| 2026-08-04 |
0.3291 USDT |
7,330,125.4500 TRX |
0.3289 USDT |
0.3272 USDT |
0.3313 USDT |
0.3273 USDT |
| 2026-08-03 |
0.3279 USDT |
5,831,083.0300 TRX |
0.3269 USDT |
0.3255 USDT |
0.3296 USDT |
0.3288 USDT |
| 2026-08-02 |
0.3275 USDT |
6,550,305.0000 TRX |
0.3280 USDT |
0.3264 USDT |
0.3289 USDT |
0.3268 USDT |
| 2026-08-01 |
0.3276 USDT |
6,030,169.3685 TRX |
0.3261 USDT |
0.3258 USDT |
0.3294 USDT |
0.3280 USDT |
| 2026-07-31 |
0.3272 USDT |
6,562,367.7500 TRX |
0.3287 USDT |
0.3259 USDT |
0.3293 USDT |
0.3259 USDT |
| 2026-07-30 |
0.3284 USDT |
6,727,124.1700 TRX |
0.3258 USDT |
0.3255 USDT |
0.3297 USDT |
0.3286 USDT |
| 2026-07-29 |
0.3260 USDT |
6,389,496.9100 TRX |
0.3248 USDT |
0.3244 USDT |
0.3275 USDT |
0.3259 USDT |
| 2026-07-28 |
0.3252 USDT |
7,763,286.1300 TRX |
0.3250 USDT |
0.3234 USDT |
0.3268 USDT |
0.3249 USDT |
| 2026-07-27 |
0.3300 USDT |
7,170,112.8800 TRX |
0.3325 USDT |
0.3250 USDT |
0.3325 USDT |
0.3250 USDT |
| 2026-07-26 |
0.3321 USDT |
3,534,831.0300 TRX |
0.3316 USDT |
0.3305 USDT |
0.3331 USDT |
0.3322 USDT |
| 2026-07-25 |
0.3308 USDT |
5,442,560.2300 TRX |
0.3309 USDT |
0.3294 USDT |
0.3334 USDT |
0.3316 USDT |
| 2026-07-24 |
0.3306 USDT |
4,915,822.0700 TRX |
0.3289 USDT |
0.3282 USDT |
0.3326 USDT |
0.3307 USDT |
| 2026-07-23 |
0.3277 USDT |
6,279,877.5567 TRX |
0.3290 USDT |
0.3262 USDT |
0.3295 USDT |
0.3287 USDT |
| 2026-07-22 |
0.3292 USDT |
5,415,461.2000 TRX |
0.3297 USDT |
0.3279 USDT |
0.3306 USDT |
0.3287 USDT |
| 2026-07-21 |
0.3278 USDT |
7,054,738.3300 TRX |
0.3269 USDT |
0.3259 USDT |
0.3304 USDT |
0.3296 USDT |
| 2026-07-20 |
0.3263 USDT |
6,113,054.9300 TRX |
0.3270 USDT |
0.3253 USDT |
0.3275 USDT |
0.3269 USDT |