Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.3224 USDT |
1,161,543.7200 TRX |
0.3232 USDT |
0.3216 USDT |
0.3240 USDT |
0.3219 USDT |
| 2026-07-16 |
0.3235 USDT |
7,237,722.1400 TRX |
0.3245 USDT |
0.3229 USDT |
0.3250 USDT |
0.3231 USDT |
| 2026-07-15 |
0.3267 USDT |
7,365,558.1100 TRX |
0.3259 USDT |
0.3240 USDT |
0.3288 USDT |
0.3246 USDT |
| 2026-07-14 |
0.3252 USDT |
7,263,022.3200 TRX |
0.3245 USDT |
0.3239 USDT |
0.3266 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3273 USDT |
9,264,274.2500 TRX |
0.3316 USDT |
0.3240 USDT |
0.3323 USDT |
0.3244 USDT |
| 2026-07-12 |
0.3308 USDT |
4,423,690.2000 TRX |
0.3299 USDT |
0.3294 USDT |
0.3322 USDT |
0.3316 USDT |
| 2026-07-11 |
0.3303 USDT |
5,697,040.5351 TRX |
0.3305 USDT |
0.3288 USDT |
0.3318 USDT |
0.3303 USDT |
| 2026-07-10 |
0.3308 USDT |
5,913,719.5700 TRX |
0.3323 USDT |
0.3293 USDT |
0.3336 USDT |
0.3304 USDT |
| 2026-07-09 |
0.3310 USDT |
7,259,101.4600 TRX |
0.3284 USDT |
0.3244 USDT |
0.3326 USDT |
0.3323 USDT |
| 2026-07-08 |
0.3288 USDT |
10,160,981.8700 TRX |
0.3316 USDT |
0.3270 USDT |
0.3321 USDT |
0.3283 USDT |
| 2026-07-07 |
0.3311 USDT |
6,343,432.5500 TRX |
0.3298 USDT |
0.3291 USDT |
0.3350 USDT |
0.3316 USDT |
| 2026-07-06 |
0.3279 USDT |
8,786,701.3400 TRX |
0.3293 USDT |
0.3264 USDT |
0.3302 USDT |
0.3297 USDT |
| 2026-07-05 |
0.3273 USDT |
4,988,225.6143 TRX |
0.3252 USDT |
0.3242 USDT |
0.3304 USDT |
0.3293 USDT |
| 2026-07-04 |
0.3251 USDT |
6,151,887.0200 TRX |
0.3236 USDT |
0.3228 USDT |
0.3266 USDT |
0.3252 USDT |
| 2026-07-03 |
0.3201 USDT |
7,656,840.6000 TRX |
0.3177 USDT |
0.3170 USDT |
0.3236 USDT |
0.3233 USDT |
| 2026-07-02 |
0.3175 USDT |
6,510,914.0965 TRX |
0.3161 USDT |
0.3154 USDT |
0.3196 USDT |
0.3176 USDT |
| 2026-07-01 |
0.3169 USDT |
7,863,389.2800 TRX |
0.3153 USDT |
0.3143 USDT |
0.3189 USDT |
0.3160 USDT |
| 2026-06-30 |
0.3174 USDT |
12,163,491.6800 TRX |
0.3214 USDT |
0.3145 USDT |
0.3230 USDT |
0.3154 USDT |
| 2026-06-29 |
0.3226 USDT |
8,692,952.0600 TRX |
0.3222 USDT |
0.3207 USDT |
0.3247 USDT |
0.3213 USDT |
| 2026-06-28 |
0.3227 USDT |
6,931,292.4400 TRX |
0.3213 USDT |
0.3202 USDT |
0.3245 USDT |
0.3226 USDT |
| 2026-06-27 |
0.3209 USDT |
4,521,710.8300 TRX |
0.3206 USDT |
0.3198 USDT |
0.3216 USDT |
0.3212 USDT |
| 2026-06-26 |
0.3211 USDT |
7,144,738.5500 TRX |
0.3239 USDT |
0.3183 USDT |
0.3242 USDT |
0.3206 USDT |
| 2026-06-25 |
0.3256 USDT |
12,819,219.8500 TRX |
0.3275 USDT |
0.3225 USDT |
0.3354 USDT |
0.3239 USDT |
| 2026-06-24 |
0.3285 USDT |
10,592,192.5000 TRX |
0.3293 USDT |
0.3250 USDT |
0.3357 USDT |
0.3275 USDT |
| 2026-06-23 |
0.3304 USDT |
8,034,682.1500 TRX |
0.3342 USDT |
0.3278 USDT |
0.3343 USDT |
0.3292 USDT |
| 2026-06-22 |
0.3312 USDT |
8,390,328.1900 TRX |
0.3277 USDT |
0.3275 USDT |
0.3340 USDT |
0.3339 USDT |
| 2026-06-21 |
0.3271 USDT |
4,521,985.3090 TRX |
0.3267 USDT |
0.3260 USDT |
0.3283 USDT |
0.3276 USDT |
| 2026-06-20 |
0.3244 USDT |
8,048,708.1300 TRX |
0.3238 USDT |
0.3218 USDT |
0.3270 USDT |
0.3266 USDT |
| 2026-06-19 |
0.3216 USDT |
10,483,945.1647 TRX |
0.3208 USDT |
0.3168 USDT |
0.3238 USDT |
0.3238 USDT |
| 2026-06-18 |
0.3203 USDT |
7,392,811.9158 TRX |
0.3219 USDT |
0.3181 USDT |
0.3227 USDT |
0.3208 USDT |
| 2026-06-17 |
0.3202 USDT |
8,782,495.9300 TRX |
0.3171 USDT |
0.3166 USDT |
0.3223 USDT |
0.3219 USDT |
| 2026-06-16 |
0.3174 USDT |
7,717,167.6900 TRX |
0.3183 USDT |
0.3161 USDT |
0.3191 USDT |
0.3171 USDT |
| 2026-06-15 |
0.3199 USDT |
11,837,690.2033 TRX |
0.3219 USDT |
0.3184 USDT |
0.3220 USDT |
0.3186 USDT |
| 2026-06-14 |
0.3174 USDT |
7,253,409.0700 TRX |
0.3172 USDT |
0.3140 USDT |
0.3202 USDT |
0.3202 USDT |
| 2026-06-13 |
0.3166 USDT |
4,878,795.8800 TRX |
0.3154 USDT |
0.3147 USDT |
0.3184 USDT |
0.3172 USDT |
| 2026-06-12 |
0.3144 USDT |
13,427,868.9005 TRX |
0.3169 USDT |
0.3118 USDT |
0.3199 USDT |
0.3154 USDT |
| 2026-06-11 |
0.3170 USDT |
14,264,086.8400 TRX |
0.3211 USDT |
0.3110 USDT |
0.3230 USDT |
0.3167 USDT |
| 2026-06-10 |
0.3222 USDT |
6,243,684.9800 TRX |
0.3229 USDT |
0.3207 USDT |
0.3234 USDT |
0.3210 USDT |
| 2026-06-09 |
0.3231 USDT |
7,715,938.7700 TRX |
0.3267 USDT |
0.3206 USDT |
0.3267 USDT |
0.3225 USDT |
| 2026-06-08 |
0.3266 USDT |
6,290,517.6672 TRX |
0.3269 USDT |
0.3252 USDT |
0.3285 USDT |
0.3265 USDT |
| 2026-06-07 |
0.3269 USDT |
5,225,892.0000 TRX |
0.3243 USDT |
0.3228 USDT |
0.3298 USDT |
0.3266 USDT |
| 2026-06-06 |
0.3207 USDT |
7,878,914.2075 TRX |
0.3202 USDT |
0.3184 USDT |
0.3240 USDT |
0.3240 USDT |
| 2026-06-05 |
0.3242 USDT |
13,335,313.4700 TRX |
0.3326 USDT |
0.3190 USDT |
0.3327 USDT |
0.3200 USDT |
| 2026-06-04 |
0.3309 USDT |
9,560,956.1273 TRX |
0.3333 USDT |
0.3265 USDT |
0.3337 USDT |
0.3325 USDT |
| 2026-06-03 |
0.3328 USDT |
8,500,234.6300 TRX |
0.3328 USDT |
0.3293 USDT |
0.3360 USDT |
0.3333 USDT |
| 2026-06-02 |
0.3389 USDT |
8,884,790.8900 TRX |
0.3437 USDT |
0.3322 USDT |
0.3438 USDT |
0.3324 USDT |
| 2026-06-01 |
0.3482 USDT |
9,290,669.8200 TRX |
0.3514 USDT |
0.3432 USDT |
0.3528 USDT |
0.3436 USDT |
| 2026-05-31 |
0.3486 USDT |
5,925,519.3799 TRX |
0.3481 USDT |
0.3454 USDT |
0.3514 USDT |
0.3514 USDT |
| 2026-05-30 |
0.3454 USDT |
6,450,099.2963 TRX |
0.3444 USDT |
0.3416 USDT |
0.3497 USDT |
0.3481 USDT |
| 2026-05-29 |
0.3452 USDT |
10,556,088.9100 TRX |
0.3531 USDT |
0.3399 USDT |
0.3531 USDT |
0.3445 USDT |