Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.3215 USDT |
4,089,782.8200 TRX |
0.3204 USDT |
0.3200 USDT |
0.3247 USDT |
0.3225 USDT |
| 2026-04-13 |
0.3207 USDT |
7,895,471.0597 TRX |
0.3213 USDT |
0.3169 USDT |
0.3270 USDT |
0.3204 USDT |
| 2026-04-12 |
0.3211 USDT |
5,822,507.7400 TRX |
0.3188 USDT |
0.3150 USDT |
0.3255 USDT |
0.3214 USDT |
| 2026-04-11 |
0.3188 USDT |
7,827,236.4200 TRX |
0.3192 USDT |
0.3141 USDT |
0.3200 USDT |
0.3188 USDT |
| 2026-04-10 |
0.3188 USDT |
6,814,275.2300 TRX |
0.3204 USDT |
0.3169 USDT |
0.3211 USDT |
0.3192 USDT |
| 2026-04-09 |
0.3184 USDT |
5,853,593.8000 TRX |
0.3179 USDT |
0.3165 USDT |
0.3205 USDT |
0.3204 USDT |
| 2026-04-08 |
0.3172 USDT |
5,830,501.4200 TRX |
0.3156 USDT |
0.3141 USDT |
0.3184 USDT |
0.3179 USDT |
| 2026-04-07 |
0.3148 USDT |
5,227,042.7900 TRX |
0.3165 USDT |
0.3134 USDT |
0.3168 USDT |
0.3156 USDT |
| 2026-04-06 |
0.3170 USDT |
8,501,311.4500 TRX |
0.3189 USDT |
0.3155 USDT |
0.3202 USDT |
0.3170 USDT |
| 2026-04-05 |
0.3186 USDT |
3,618,055.6500 TRX |
0.3176 USDT |
0.3171 USDT |
0.3197 USDT |
0.3191 USDT |
| 2026-04-04 |
0.3169 USDT |
4,701,820.5600 TRX |
0.3152 USDT |
0.3105 USDT |
0.3181 USDT |
0.3177 USDT |
| 2026-04-03 |
0.3144 USDT |
3,821,591.9900 TRX |
0.3152 USDT |
0.3128 USDT |
0.3155 USDT |
0.3155 USDT |
| 2026-04-02 |
0.3154 USDT |
5,402,137.4400 TRX |
0.3154 USDT |
0.3131 USDT |
0.3167 USDT |
0.3153 USDT |
| 2026-04-01 |
0.3155 USDT |
5,777,949.6400 TRX |
0.3134 USDT |
0.3130 USDT |
0.3168 USDT |
0.3155 USDT |
| 2026-03-31 |
0.3161 USDT |
9,931,984.0600 TRX |
0.3201 USDT |
0.3110 USDT |
0.3217 USDT |
0.3133 USDT |
| 2026-03-30 |
0.3211 USDT |
11,059,468.6400 TRX |
0.3219 USDT |
0.3165 USDT |
0.3252 USDT |
0.3192 USDT |
| 2026-03-29 |
0.3206 USDT |
9,713,380.4300 TRX |
0.3168 USDT |
0.3148 USDT |
0.3247 USDT |
0.3215 USDT |
| 2026-03-28 |
0.3149 USDT |
6,785,553.1800 TRX |
0.3112 USDT |
0.3098 USDT |
0.3185 USDT |
0.3168 USDT |
| 2026-03-27 |
0.3122 USDT |
9,465,779.9000 TRX |
0.3116 USDT |
0.3078 USDT |
0.3173 USDT |
0.3107 USDT |
| 2026-03-26 |
0.3120 USDT |
7,487,034.7100 TRX |
0.3145 USDT |
0.3089 USDT |
0.3179 USDT |
0.3114 USDT |
| 2026-03-25 |
0.3107 USDT |
6,277,714.3800 TRX |
0.3061 USDT |
0.3055 USDT |
0.3166 USDT |
0.3151 USDT |
| 2026-03-24 |
0.3096 USDT |
6,773,572.6500 TRX |
0.3081 USDT |
0.3061 USDT |
0.3153 USDT |
0.3062 USDT |
| 2026-03-23 |
0.3076 USDT |
10,995,869.0400 TRX |
0.3104 USDT |
0.3033 USDT |
0.3120 USDT |
0.3081 USDT |
| 2026-03-22 |
0.3131 USDT |
6,645,852.1500 TRX |
0.3119 USDT |
0.3080 USDT |
0.3190 USDT |
0.3103 USDT |
| 2026-03-21 |
0.3099 USDT |
5,360,185.5200 TRX |
0.3095 USDT |
0.3077 USDT |
0.3133 USDT |
0.3121 USDT |
| 2026-03-20 |
0.3067 USDT |
6,444,261.5000 TRX |
0.3036 USDT |
0.3028 USDT |
0.3109 USDT |
0.3099 USDT |
| 2026-03-19 |
0.3025 USDT |
7,396,803.1700 TRX |
0.3044 USDT |
0.2991 USDT |
0.3053 USDT |
0.3033 USDT |
| 2026-03-18 |
0.3033 USDT |
11,311,817.2200 TRX |
0.3068 USDT |
0.2989 USDT |
0.3092 USDT |
0.3045 USDT |
| 2026-03-17 |
0.3024 USDT |
7,982,711.9600 TRX |
0.2956 USDT |
0.2952 USDT |
0.3074 USDT |
0.3067 USDT |
| 2026-03-16 |
0.2975 USDT |
7,281,609.1500 TRX |
0.2987 USDT |
0.2952 USDT |
0.2994 USDT |
0.2958 USDT |
| 2026-03-15 |
0.2977 USDT |
4,304,395.0600 TRX |
0.2978 USDT |
0.2959 USDT |
0.2990 USDT |
0.2988 USDT |
| 2026-03-14 |
0.2956 USDT |
5,359,781.0500 TRX |
0.2934 USDT |
0.2928 USDT |
0.2990 USDT |
0.2979 USDT |
| 2026-03-13 |
0.2899 USDT |
7,944,892.7100 TRX |
0.2891 USDT |
0.2884 USDT |
0.2935 USDT |
0.2934 USDT |
| 2026-03-12 |
0.2894 USDT |
6,045,000.9200 TRX |
0.2914 USDT |
0.2885 USDT |
0.2924 USDT |
0.2892 USDT |
| 2026-03-11 |
0.2889 USDT |
6,192,514.4200 TRX |
0.2857 USDT |
0.2852 USDT |
0.2916 USDT |
0.2910 USDT |
| 2026-03-10 |
0.2852 USDT |
6,648,517.1100 TRX |
0.2856 USDT |
0.2837 USDT |
0.2913 USDT |
0.2859 USDT |
| 2026-03-09 |
0.2869 USDT |
8,587,742.6700 TRX |
0.2892 USDT |
0.2843 USDT |
0.2908 USDT |
0.2855 USDT |
| 2026-03-08 |
0.2883 USDT |
10,558,100.6300 TRX |
0.2866 USDT |
0.2858 USDT |
0.2908 USDT |
0.2891 USDT |
| 2026-03-07 |
0.2850 USDT |
5,121,590.6496 TRX |
0.2846 USDT |
0.2833 USDT |
0.2869 USDT |
0.2865 USDT |
| 2026-03-06 |
0.2859 USDT |
6,291,969.5300 TRX |
0.2852 USDT |
0.2845 USDT |
0.2872 USDT |
0.2846 USDT |
| 2026-03-05 |
0.2847 USDT |
8,175,092.4200 TRX |
0.2871 USDT |
0.2825 USDT |
0.2880 USDT |
0.2851 USDT |
| 2026-03-04 |
0.2832 USDT |
5,669,740.8100 TRX |
0.2804 USDT |
0.2791 USDT |
0.2863 USDT |
0.2862 USDT |
| 2026-03-03 |
0.2818 USDT |
3,524,689.1200 TRX |
0.2833 USDT |
0.2801 USDT |
0.2836 USDT |
0.2806 USDT |
| 2026-03-02 |
0.2818 USDT |
5,335,687.0538 TRX |
0.2807 USDT |
0.2806 USDT |
0.2833 USDT |
0.2828 USDT |
| 2026-03-01 |
0.2817 USDT |
4,863,643.9900 TRX |
0.2819 USDT |
0.2807 USDT |
0.2835 USDT |
0.2811 USDT |
| 2026-02-28 |
0.2805 USDT |
4,916,723.3000 TRX |
0.2828 USDT |
0.2783 USDT |
0.2831 USDT |
0.2812 USDT |
| 2026-02-27 |
0.2843 USDT |
5,855,444.7900 TRX |
0.2858 USDT |
0.2818 USDT |
0.2859 USDT |
0.2820 USDT |
| 2026-02-26 |
0.2861 USDT |
7,588,174.0778 TRX |
0.2854 USDT |
0.2848 USDT |
0.2876 USDT |
0.2856 USDT |
| 2026-02-25 |
0.2858 USDT |
4,945,623.0533 TRX |
0.2839 USDT |
0.2837 USDT |
0.2874 USDT |
0.2851 USDT |
| 2026-02-24 |
0.2814 USDT |
6,747,037.7000 TRX |
0.2817 USDT |
0.2801 USDT |
0.2835 USDT |
0.2830 USDT |