Identifier on Kucoin: TRX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0001 ETH |
93,107.7006 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-07 |
0.0001 ETH |
79,085.6065 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-06 |
0.0001 ETH |
84,327.1520 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-05 |
0.0001 ETH |
66,991.3999 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-04 |
0.0001 ETH |
90,486.6608 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-03 |
0.0001 ETH |
587,372.2656 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-02 |
0.0001 ETH |
136,766.5036 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-01 |
0.0001 ETH |
60,808.5939 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-31 |
0.0001 ETH |
105,512.2190 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-30 |
0.0001 ETH |
75,304.5466 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-29 |
0.0001 ETH |
346,264.7942 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-28 |
0.0001 ETH |
33,501.1907 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-27 |
0.0001 ETH |
107,885.6756 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-26 |
0.0001 ETH |
72,563.7562 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-25 |
0.0001 ETH |
191,192.2118 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-24 |
0.0001 ETH |
248,526.6539 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-23 |
0.0001 ETH |
80,399.5124 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-22 |
0.0001 ETH |
161,450.2501 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-21 |
0.0001 ETH |
166,106.4872 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-20 |
0.0001 ETH |
268,204.1441 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-19 |
0.0001 ETH |
187,017.1206 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-18 |
0.0001 ETH |
349,983.4415 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-17 |
0.0001 ETH |
110,403.9260 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-16 |
0.0001 ETH |
78,542.2637 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-15 |
0.0001 ETH |
87,576.8108 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-14 |
0.0001 ETH |
158,379.6719 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-13 |
0.0001 ETH |
167,222.1732 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-12 |
0.0001 ETH |
31,122.7890 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-11 |
0.0001 ETH |
60,558.7495 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-10 |
0.0001 ETH |
73,921.6392 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-09 |
0.0001 ETH |
53,926.1958 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-08 |
0.0001 ETH |
45,430.3741 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-07 |
0.0001 ETH |
110,569.5132 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-06 |
0.0001 ETH |
278,887.0475 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-05 |
0.0001 ETH |
160,372.9540 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-04 |
0.0001 ETH |
185,030.1942 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-03 |
0.0001 ETH |
119,869.7952 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-02 |
0.0001 ETH |
183,342.8539 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-01 |
0.0001 ETH |
266,749.6898 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-31 |
0.0001 ETH |
125,244.3341 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-30 |
0.0001 ETH |
288,669.4166 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-29 |
0.0001 ETH |
1,122,661.3065 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-28 |
0.0001 ETH |
177,999.8821 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-27 |
0.0001 ETH |
125,932.1856 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-26 |
0.0001 ETH |
134,140.2262 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-25 |
0.0001 ETH |
562,340.2851 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-24 |
0.0001 ETH |
99,184.3988 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-23 |
0.0001 ETH |
52,704.8049 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-22 |
0.0001 ETH |
147,811.8435 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-21 |
0.0001 ETH |
102,301.5737 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |