Crypto exchange Kucoin

Market TRON (TRX) / Ethereum (ETH)

Identifier on Kucoin: TRX-ETH
Date Price Volume Open Low High Close
2023-12-20 0.0000 ETH 309,098.7849 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-19 0.0000 ETH 866,868.3084 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 965,998.7025 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 133,933.8170 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 444,776.0402 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 347,753.1616 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 560,581.6317 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 336,962.6457 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 389,645.7603 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 927,544.7564 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 1,375,013.1434 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 289,279.7878 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 1,082,340.4291 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 651,664.6032 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 550,336.5254 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 430,878.5133 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 1,804,233.0725 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 402,140.7544 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 453,050.9356 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 2,507,851.3919 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-30 0.0001 ETH 1,616,176.7731 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 1,676,770.9300 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 370,076.5027 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 1,033,315.2797 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 769,278.5789 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 968,039.5755 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0000 ETH 937,712.6774 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0000 ETH 428,529.8288 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 1,322,445.6009 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-21 0.0001 ETH 1,319,961.6884 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-20 0.0001 ETH 1,366,826.7674 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-19 0.0001 ETH 852,717.4962 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 658,610.1386 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-17 0.0001 ETH 1,237,559.0846 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-16 0.0001 ETH 3,830,639.8966 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 3,032,482.0893 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 3,194,690.5612 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0001 ETH 3,048,570.8948 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0001 ETH 1,797,783.0732 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-11 0.0001 ETH 462,617.3046 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0001 ETH 1,803,207.4097 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0000 ETH 1,212,022.3048 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-08 0.0001 ETH 391,507.2426 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 292,094.9399 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 484,596.7250 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 327,916.6515 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 326,339.9528 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 767,512.5255 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 733,814.0536 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 2,744,555.4909 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH