Identifier on Kucoin: TRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
0.0002 ETH |
104,986.4900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-31 |
0.0002 ETH |
35,218.9400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-30 |
0.0002 ETH |
65,614.6400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-29 |
0.0002 ETH |
60,236.2200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-28 |
0.0002 ETH |
82,611.5600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-27 |
0.0002 ETH |
152,639.6900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-26 |
0.0002 ETH |
138,763.3000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-25 |
0.0002 ETH |
311,242.9300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-24 |
0.0002 ETH |
204,174.7653 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-23 |
0.0002 ETH |
102,415.7000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-22 |
0.0002 ETH |
189,909.7300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-21 |
0.0002 ETH |
69,224.1400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-20 |
0.0002 ETH |
201,472.1800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-19 |
0.0002 ETH |
216,221.3800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-18 |
0.0002 ETH |
127,656.9100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-17 |
0.0002 ETH |
198,784.9400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-16 |
0.0002 ETH |
131,971.8700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-15 |
0.0002 ETH |
197,972.8700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-14 |
0.0002 ETH |
274,732.3400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-13 |
0.0002 ETH |
393,593.2800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-12 |
0.0002 ETH |
219,860.9200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-11 |
0.0002 ETH |
190,278.7900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-10 |
0.0002 ETH |
308,355.9500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-09 |
0.0002 ETH |
121,045.3800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-08 |
0.0002 ETH |
308,906.8800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-07 |
0.0002 ETH |
395,797.8700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-06 |
0.0002 ETH |
364,346.8600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-05 |
0.0002 ETH |
163,336.3600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-04 |
0.0002 ETH |
118,355.1800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-03 |
0.0002 ETH |
90,867.6000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-02 |
0.0002 ETH |
206,084.9100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-01 |
0.0002 ETH |
308,398.8300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-30 |
0.0002 ETH |
256,451.2100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-29 |
0.0002 ETH |
387,157.7500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-28 |
0.0002 ETH |
410,537.4800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-27 |
0.0002 ETH |
317,786.0300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-26 |
0.0002 ETH |
563,135.7200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-25 |
0.0002 ETH |
368,134.5600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-24 |
0.0002 ETH |
334,650.7500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-23 |
0.0002 ETH |
257,512.9800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-22 |
0.0002 ETH |
451,714.9200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-21 |
0.0002 ETH |
236,286.8900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-20 |
0.0002 ETH |
215,534.1800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-19 |
0.0002 ETH |
254,109.7600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-18 |
0.0002 ETH |
196,164.7100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-17 |
0.0002 ETH |
268,488.0500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-16 |
0.0002 ETH |
156,736.1900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-15 |
0.0002 ETH |
168,201.2100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-14 |
0.0002 ETH |
189,234.5000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-06-13 |
0.0002 ETH |
113,314.4900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |