Identifier on Kucoin: TRUTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0134 USDT |
17,799,806.0000 |
0.0136 USDT |
0.0127 USDT |
0.0140 USDT |
0.0127 USDT |
| 2026-02-06 |
0.0141 USDT |
6,273,457.0000 |
0.0137 USDT |
0.0133 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0147 USDT |
9,616,554.0000 |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2026-02-04 |
0.0141 USDT |
9,115,878.0000 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2026-02-03 |
0.0145 USDT |
10,662,866.0000 |
0.0143 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2026-02-02 |
0.0142 USDT |
6,926,129.0000 |
0.0138 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2026-02-01 |
0.0142 USDT |
14,112,830.0000 |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2026-01-31 |
0.0131 USDT |
12,248,809.0000 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2026-01-30 |
0.0139 USDT |
11,885,682.0000 |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-01-29 |
0.0137 USDT |
29,512,949.0000 |
0.0138 USDT |
0.0131 USDT |
0.0146 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0131 USDT |
6,171,540.0000 |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2026-01-27 |
0.0128 USDT |
16,698,498.0000 |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0133 USDT |
34,036,825.0000 |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2026-01-25 |
0.0129 USDT |
16,867,829.0000 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2026-01-24 |
0.0130 USDT |
13,944,198.0000 |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2026-01-23 |
0.0125 USDT |
20,103,759.0000 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0122 USDT |
17,430,805.0000 |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0111 USDT |
12,826,097.0000 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-20 |
0.0110 USDT |
14,722,705.0000 |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0113 USDT |
39,710,044.0000 |
0.0124 USDT |
0.0108 USDT |
0.0124 USDT |
0.0111 USDT |
| 2026-01-18 |
0.0122 USDT |
13,381,269.0000 |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0124 USDT |
| 2026-01-17 |
0.0123 USDT |
13,081,218.0000 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2026-01-16 |
0.0126 USDT |
13,439,417.0000 |
0.0121 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-15 |
0.0122 USDT |
19,797,270.0000 |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2026-01-14 |
0.0124 USDT |
18,742,015.0000 |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0142 USDT |
20,265,924.0000 |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0139 USDT |
| 2026-01-12 |
0.0133 USDT |
43,225,156.0000 |
0.0139 USDT |
0.0118 USDT |
0.0150 USDT |
0.0126 USDT |
| 2026-01-11 |
0.0129 USDT |
23,189,273.0000 |
0.0118 USDT |
0.0113 USDT |
0.0145 USDT |
0.0139 USDT |
| 2026-01-10 |
0.0115 USDT |
14,273,438.0000 |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0117 USDT |
| 2026-01-09 |
0.0110 USDT |
13,441,379.0000 |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0108 USDT |
69,327,440.0000 |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0108 USDT |
22,008,706.0000 |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0103 USDT |
30,909,692.0000 |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-05 |
0.0099 USDT |
82,275,519.0000 |
0.0093 USDT |
0.0092 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-04 |
0.0097 USDT |
41,142,217.0000 |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2026-01-03 |
0.0094 USDT |
58,414,066.0000 |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-02 |
0.0103 USDT |
141,411,951.0000 |
0.0097 USDT |
0.0089 USDT |
0.0119 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0092 USDT |
90,303,371.0000 |
0.0097 USDT |
0.0083 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-31 |
0.0095 USDT |
41,198,371.0000 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0096 USDT |
21,664,986.0000 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-12-29 |
0.0098 USDT |
54,748,758.0000 |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-12-28 |
0.0097 USDT |
33,391,913.0000 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-12-27 |
0.0102 USDT |
41,253,225.0000 |
0.0108 USDT |
0.0095 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0100 USDT |
142,260,632.0000 |
0.0089 USDT |
0.0089 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-12-25 |
0.0107 USDT |
106,645,607.0000 |
0.0111 USDT |
0.0097 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0163 USDT |
57,323,022.0000 |
0.0223 USDT |
0.0118 USDT |
0.0229 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0242 USDT |
38,170,502.0000 |
0.0245 USDT |
0.0226 USDT |
0.0257 USDT |
0.0238 USDT |
| 2025-12-22 |
0.0234 USDT |
22,142,156.0000 |
0.0224 USDT |
0.0214 USDT |
0.0251 USDT |
0.0226 USDT |
| 2025-12-21 |
0.0207 USDT |
10,677,647.0000 |
0.0205 USDT |
0.0196 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-12-20 |
0.0203 USDT |
37,429,018.0000 |
0.0189 USDT |
0.0186 USDT |
0.0227 USDT |
0.0205 USDT |