Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: TRUTH-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0138 USDT | 1,263,741.0000 | 0.0139 USDT | 0.0134 USDT | 0.0144 USDT | 0.0135 USDT |
| 2025-12-04 | 0.0147 USDT | 16,127,630.0000 | 0.0144 USDT | 0.0138 USDT | 0.0162 USDT | 0.0139 USDT |
| 2025-12-03 | 0.0141 USDT | 8,076,749.0000 | 0.0141 USDT | 0.0133 USDT | 0.0149 USDT | 0.0144 USDT |
| 2025-12-02 | 0.0151 USDT | 9,451,748.0000 | 0.0153 USDT | 0.0138 USDT | 0.0172 USDT | 0.0150 USDT |
| 2025-12-01 | 0.0156 USDT | 39,326,274.0000 | 0.0201 USDT | 0.0127 USDT | 0.0216 USDT | 0.0149 USDT |
| 2025-11-30 | 0.0210 USDT | 4,222,610.0000 | 0.0221 USDT | 0.0201 USDT | 0.0221 USDT | 0.0204 USDT |
| 2025-11-29 | 0.0234 USDT | 13,214,089.0000 | 0.0219 USDT | 0.0218 USDT | 0.0243 USDT | 0.0227 USDT |
| 2025-11-28 | 0.0238 USDT | 1,843,454.0000 | 0.0240 USDT | 0.0231 USDT | 0.0247 USDT | 0.0233 USDT |
| 2025-11-27 | 0.0234 USDT | 9,982,579.0000 | 0.0253 USDT | 0.0195 USDT | 0.0291 USDT | 0.0234 USDT |
| 2025-11-26 | 0.0250 USDT | 1,390,618.0000 | 0.0259 USDT | 0.0245 USDT | 0.0259 USDT | 0.0251 USDT |
| 2025-11-25 | 0.0261 USDT | 3,060,867.0000 | 0.0267 USDT | 0.0249 USDT | 0.0267 USDT | 0.0259 USDT |
| 2025-11-24 | 0.0268 USDT | 1,434,306.0000 | 0.0267 USDT | 0.0259 USDT | 0.0279 USDT | 0.0271 USDT |
| 2025-11-23 | 0.0265 USDT | 1,558,529.0000 | 0.0241 USDT | 0.0241 USDT | 0.0285 USDT | 0.0269 USDT |
| 2025-11-22 | 0.0256 USDT | 8,619,271.0000 | 0.0302 USDT | 0.0232 USDT | 0.0302 USDT | 0.0233 USDT |
| 2025-11-21 | 0.0339 USDT | 7,586,541.0000 | 0.0365 USDT | 0.0313 USDT | 0.0382 USDT | 0.0325 USDT |
| 2025-11-20 | 0.0399 USDT | 21,109,153.0000 | 0.0355 USDT | 0.0349 USDT | 0.0420 USDT | 0.0365 USDT |
| 2025-11-19 | 0.0341 USDT | 2,444,070.0000 | 0.0324 USDT | 0.0322 USDT | 0.0356 USDT | 0.0353 USDT |
| 2025-11-18 | 0.0330 USDT | 1,590,766.0000 | 0.0339 USDT | 0.0320 USDT | 0.0349 USDT | 0.0329 USDT |
| 2025-11-17 | 0.0332 USDT | 3,617,546.0000 | 0.0312 USDT | 0.0303 USDT | 0.0385 USDT | 0.0376 USDT |
| 2025-11-16 | 0.0312 USDT | 4,495,292.0000 | 0.0302 USDT | 0.0299 USDT | 0.0322 USDT | 0.0305 USDT |
| 2025-11-15 | 0.0307 USDT | 4,778,733.0000 | 0.0307 USDT | 0.0296 USDT | 0.0325 USDT | 0.0304 USDT |
| 2025-11-14 | 0.0306 USDT | 14,734,887.0000 | 0.0311 USDT | 0.0281 USDT | 0.0328 USDT | 0.0301 USDT |
| 2025-11-13 | 0.0291 USDT | 3,643,379.0000 | 0.0269 USDT | 0.0255 USDT | 0.0327 USDT | 0.0307 USDT |
| 2025-11-12 | 0.0265 USDT | 4,709,335.0000 | 0.0270 USDT | 0.0251 USDT | 0.0280 USDT | 0.0272 USDT |
| 2025-11-11 | 0.0245 USDT | 11,715,642.0000 | 0.0249 USDT | 0.0231 USDT | 0.0263 USDT | 0.0252 USDT |
| 2025-11-10 | 0.0398 USDT | 36,754,735.0000 | 0.0414 USDT | 0.0279 USDT | 0.0517 USDT | 0.0300 USDT |
| 2025-11-09 | 0.0373 USDT | 55,057,824.0000 | 0.0395 USDT | 0.0287 USDT | 0.0488 USDT | 0.0389 USDT |
| 2025-11-08 | 0.0222 USDT | 80,974,664.0000 | 0.0202 USDT | 0.0178 USDT | 0.0267 USDT | 0.0255 USDT |
| 2025-11-07 | 0.0207 USDT | 94,922,712.0000 | 0.0168 USDT | 0.0159 USDT | 0.0242 USDT | 0.0198 USDT |
| 2025-11-06 | 0.0163 USDT | 7,115,293.0000 | 0.0155 USDT | 0.0152 USDT | 0.0175 USDT | 0.0168 USDT |
| 2025-11-05 | 0.0147 USDT | 3,717,559.0000 | 0.0145 USDT | 0.0137 USDT | 0.0158 USDT | 0.0150 USDT |
| 2025-11-04 | 0.0138 USDT | 1,034,055.0000 | 0.0139 USDT | 0.0130 USDT | 0.0142 USDT | 0.0138 USDT |
| 2025-11-03 | 0.0137 USDT | 4,364,025.0000 | 0.0135 USDT | 0.0130 USDT | 0.0143 USDT | 0.0138 USDT |
| 2025-11-02 | 0.0134 USDT | 3,011,005.0000 | 0.0134 USDT | 0.0131 USDT | 0.0138 USDT | 0.0135 USDT |
| 2025-11-01 | 0.0131 USDT | 1,068,171.0000 | 0.0128 USDT | 0.0127 USDT | 0.0134 USDT | 0.0134 USDT |
| 2025-10-31 | 0.0135 USDT | 4,850,408.0000 | 0.0133 USDT | 0.0126 USDT | 0.0143 USDT | 0.0128 USDT |
| 2025-10-30 | 0.0130 USDT | 3,378,492.0000 | 0.0129 USDT | 0.0125 USDT | 0.0136 USDT | 0.0135 USDT |
| 2025-10-29 | 0.0141 USDT | 1,894,194.0000 | 0.0140 USDT | 0.0133 USDT | 0.0149 USDT | 0.0133 USDT |
| 2025-10-28 | 0.0138 USDT | 1,105,245.0000 | 0.0135 USDT | 0.0133 USDT | 0.0142 USDT | 0.0139 USDT |
| 2025-10-27 | 0.0153 USDT | 6,003,072.0000 | 0.0152 USDT | 0.0141 USDT | 0.0170 USDT | 0.0148 USDT |
| 2025-10-26 | 0.0158 USDT | 9,290,633.0000 | 0.0164 USDT | 0.0146 USDT | 0.0172 USDT | 0.0147 USDT |
| 2025-10-25 | 0.0153 USDT | 4,837,244.0000 | 0.0145 USDT | 0.0144 USDT | 0.0159 USDT | 0.0153 USDT |
| 2025-10-24 | 0.0157 USDT | 6,617,261.0000 | 0.0169 USDT | 0.0137 USDT | 0.0169 USDT | 0.0143 USDT |
| 2025-10-23 | 0.0161 USDT | 9,957,873.0000 | 0.0166 USDT | 0.0150 USDT | 0.0180 USDT | 0.0158 USDT |
| 2025-10-22 | 0.0155 USDT | 2,285,557.0000 | 0.0148 USDT | 0.0145 USDT | 0.0166 USDT | 0.0163 USDT |
| 2025-10-21 | 0.0151 USDT | 6,663,135.0000 | 0.0136 USDT | 0.0132 USDT | 0.0174 USDT | 0.0153 USDT |
| 2025-10-20 | 0.0141 USDT | 6,296,552.0000 | 0.0140 USDT | 0.0129 USDT | 0.0150 USDT | 0.0131 USDT |
| 2025-10-19 | 0.0137 USDT | 5,571,981.0000 | 0.0142 USDT | 0.0126 USDT | 0.0147 USDT | 0.0139 USDT |
| 2025-10-18 | 0.0138 USDT | 14,312,797.0000 | 0.0124 USDT | 0.0120 USDT | 0.0154 USDT | 0.0135 USDT |
| 2025-10-17 | 0.0118 USDT | 6,174,797.0000 | 0.0126 USDT | 0.0107 USDT | 0.0129 USDT | 0.0123 USDT |
12