Identifier on Kucoin: TRUTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0130 USDT |
3,378,492.0000 |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-29 |
0.0141 USDT |
1,894,194.0000 |
0.0140 USDT |
0.0133 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-10-28 |
0.0138 USDT |
1,105,245.0000 |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-10-27 |
0.0153 USDT |
6,003,072.0000 |
0.0152 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2025-10-26 |
0.0158 USDT |
9,290,633.0000 |
0.0164 USDT |
0.0146 USDT |
0.0172 USDT |
0.0147 USDT |
| 2025-10-25 |
0.0153 USDT |
4,837,244.0000 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-10-24 |
0.0157 USDT |
6,617,261.0000 |
0.0169 USDT |
0.0137 USDT |
0.0169 USDT |
0.0143 USDT |
| 2025-10-23 |
0.0161 USDT |
9,957,873.0000 |
0.0166 USDT |
0.0150 USDT |
0.0180 USDT |
0.0158 USDT |
| 2025-10-22 |
0.0155 USDT |
2,285,557.0000 |
0.0148 USDT |
0.0145 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-10-21 |
0.0151 USDT |
6,663,135.0000 |
0.0136 USDT |
0.0132 USDT |
0.0174 USDT |
0.0153 USDT |
| 2025-10-20 |
0.0141 USDT |
6,296,552.0000 |
0.0140 USDT |
0.0129 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-10-19 |
0.0137 USDT |
5,571,981.0000 |
0.0142 USDT |
0.0126 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-10-18 |
0.0138 USDT |
14,312,797.0000 |
0.0124 USDT |
0.0120 USDT |
0.0154 USDT |
0.0135 USDT |
| 2025-10-17 |
0.0118 USDT |
6,174,797.0000 |
0.0126 USDT |
0.0107 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-10-16 |
0.0132 USDT |
20,366,210.0000 |
0.0121 USDT |
0.0115 USDT |
0.0153 USDT |
0.0129 USDT |
| 2025-10-15 |
0.0112 USDT |
23,925,482.0000 |
0.0112 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-14 |
0.0145 USDT |
326,567,981.0000 |
0.0172 USDT |
0.0104 USDT |
0.0186 USDT |
0.0114 USDT |
| 2025-10-13 |
0.0135 USDT |
171,641,079.0000 |
0.0130 USDT |
0.0127 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-12 |
0.0129 USDT |
260,846,980.0000 |
0.0134 USDT |
0.0121 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-10-11 |
0.0131 USDT |
303,539,175.0000 |
0.0148 USDT |
0.0114 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-10-10 |
0.0136 USDT |
177,363,046.0000 |
0.0132 USDT |
0.0126 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-10-09 |
0.0131 USDT |
142,427,040.0000 |
0.0137 USDT |
0.0123 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-10-08 |
0.0152 USDT |
396,848,748.0000 |
0.0150 USDT |
0.0138 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-10-07 |
0.0153 USDT |
441,039,997.0000 |
0.0158 USDT |
0.0137 USDT |
0.0175 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0143 USDT |
305,980,382.0000 |
0.0134 USDT |
0.0130 USDT |
0.0177 USDT |
0.0161 USDT |
| 2025-10-05 |
0.0148 USDT |
288,674,375.0000 |
0.0150 USDT |
0.0132 USDT |
0.0167 USDT |
0.0135 USDT |
| 2025-10-04 |
0.0158 USDT |
306,047,041.0000 |
0.0149 USDT |
0.0140 USDT |
0.0181 USDT |
0.0151 USDT |
| 2025-10-03 |
0.0143 USDT |
94,256,535.0000 |
0.0132 USDT |
0.0130 USDT |
0.0165 USDT |
0.0148 USDT |
| 2025-10-02 |
0.0149 USDT |
235,744,180.0000 |
0.0146 USDT |
0.0123 USDT |
0.0210 USDT |
0.0132 USDT |
| 2025-10-01 |
0.0142 USDT |
171,787,380.0000 |
0.0050 USDT |
0.0050 USDT |
0.0192 USDT |
0.0146 USDT |