Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRUTH-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0132 USDT	20,366,210.0000	0.0121 USDT	0.0115 USDT	0.0153 USDT	0.0129 USDT
2025-10-15	0.0112 USDT	23,925,482.0000	0.0112 USDT	0.0106 USDT	0.0122 USDT	0.0115 USDT
2025-10-14	0.0145 USDT	326,567,981.0000	0.0172 USDT	0.0104 USDT	0.0186 USDT	0.0114 USDT
2025-10-13	0.0135 USDT	171,641,079.0000	0.0130 USDT	0.0127 USDT	0.0163 USDT	0.0161 USDT
2025-10-12	0.0129 USDT	260,846,980.0000	0.0134 USDT	0.0121 USDT	0.0139 USDT	0.0127 USDT
2025-10-11	0.0131 USDT	303,539,175.0000	0.0148 USDT	0.0114 USDT	0.0156 USDT	0.0141 USDT
2025-10-10	0.0136 USDT	177,363,046.0000	0.0132 USDT	0.0126 USDT	0.0148 USDT	0.0138 USDT
2025-10-09	0.0131 USDT	142,427,040.0000	0.0137 USDT	0.0123 USDT	0.0143 USDT	0.0135 USDT
2025-10-08	0.0152 USDT	396,848,748.0000	0.0150 USDT	0.0138 USDT	0.0159 USDT	0.0145 USDT
2025-10-07	0.0153 USDT	441,039,997.0000	0.0158 USDT	0.0137 USDT	0.0175 USDT	0.0149 USDT
2025-10-06	0.0143 USDT	305,980,382.0000	0.0134 USDT	0.0130 USDT	0.0177 USDT	0.0161 USDT
2025-10-05	0.0148 USDT	288,674,375.0000	0.0150 USDT	0.0132 USDT	0.0167 USDT	0.0135 USDT
2025-10-04	0.0158 USDT	306,047,041.0000	0.0149 USDT	0.0140 USDT	0.0181 USDT	0.0151 USDT
2025-10-03	0.0143 USDT	94,256,535.0000	0.0132 USDT	0.0130 USDT	0.0165 USDT	0.0148 USDT
2025-10-02	0.0149 USDT	235,744,180.0000	0.0146 USDT	0.0123 USDT	0.0210 USDT	0.0132 USDT
2025-10-01	0.0142 USDT	171,787,380.0000	0.0050 USDT	0.0050 USDT	0.0192 USDT	0.0146 USDT