Identifier on Kucoin: TRUTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0179 USDT |
43,061,325.0000 |
0.0177 USDT |
0.0169 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-12-18 |
0.0178 USDT |
57,663,333.0000 |
0.0177 USDT |
0.0167 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-12-17 |
0.0170 USDT |
48,174,750.0000 |
0.0185 USDT |
0.0159 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-12-16 |
0.0171 USDT |
124,303,543.0000 |
0.0143 USDT |
0.0142 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-12-15 |
0.0141 USDT |
64,958,230.0000 |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-12-14 |
0.0148 USDT |
32,947,920.0000 |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0144 USDT |
| 2025-12-13 |
0.0176 USDT |
60,976,737.0000 |
0.0168 USDT |
0.0142 USDT |
0.0213 USDT |
0.0167 USDT |
| 2025-12-12 |
0.0168 USDT |
49,456,856.0000 |
0.0188 USDT |
0.0156 USDT |
0.0188 USDT |
0.0159 USDT |
| 2025-12-11 |
0.0227 USDT |
43,677,520.0000 |
0.0229 USDT |
0.0203 USDT |
0.0256 USDT |
0.0226 USDT |
| 2025-12-10 |
0.0136 USDT |
177,561,193.0000 |
0.0095 USDT |
0.0087 USDT |
0.0260 USDT |
0.0223 USDT |
| 2025-12-09 |
0.0129 USDT |
36,962,748.0000 |
0.0170 USDT |
0.0095 USDT |
0.0191 USDT |
0.0096 USDT |
| 2025-12-08 |
0.0157 USDT |
5,521,406.0000 |
0.0151 USDT |
0.0148 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-12-07 |
0.0159 USDT |
21,413,594.0000 |
0.0143 USDT |
0.0141 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-12-06 |
0.0141 USDT |
15,513,948.0000 |
0.0137 USDT |
0.0132 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-12-05 |
0.0138 USDT |
1,263,741.0000 |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-12-04 |
0.0147 USDT |
16,127,630.0000 |
0.0144 USDT |
0.0138 USDT |
0.0162 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0141 USDT |
8,076,749.0000 |
0.0141 USDT |
0.0133 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0151 USDT |
9,451,748.0000 |
0.0153 USDT |
0.0138 USDT |
0.0172 USDT |
0.0150 USDT |
| 2025-12-01 |
0.0156 USDT |
39,326,274.0000 |
0.0201 USDT |
0.0127 USDT |
0.0216 USDT |
0.0149 USDT |
| 2025-11-30 |
0.0210 USDT |
4,222,610.0000 |
0.0221 USDT |
0.0201 USDT |
0.0221 USDT |
0.0204 USDT |
| 2025-11-29 |
0.0234 USDT |
13,214,089.0000 |
0.0219 USDT |
0.0218 USDT |
0.0243 USDT |
0.0227 USDT |
| 2025-11-28 |
0.0238 USDT |
1,843,454.0000 |
0.0240 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-11-27 |
0.0234 USDT |
9,982,579.0000 |
0.0253 USDT |
0.0195 USDT |
0.0291 USDT |
0.0234 USDT |
| 2025-11-26 |
0.0250 USDT |
1,390,618.0000 |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-11-25 |
0.0261 USDT |
3,060,867.0000 |
0.0267 USDT |
0.0249 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-11-24 |
0.0268 USDT |
1,434,306.0000 |
0.0267 USDT |
0.0259 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-11-23 |
0.0265 USDT |
1,558,529.0000 |
0.0241 USDT |
0.0241 USDT |
0.0285 USDT |
0.0269 USDT |
| 2025-11-22 |
0.0256 USDT |
8,619,271.0000 |
0.0302 USDT |
0.0232 USDT |
0.0302 USDT |
0.0233 USDT |
| 2025-11-21 |
0.0339 USDT |
7,586,541.0000 |
0.0365 USDT |
0.0313 USDT |
0.0382 USDT |
0.0325 USDT |
| 2025-11-20 |
0.0399 USDT |
21,109,153.0000 |
0.0355 USDT |
0.0349 USDT |
0.0420 USDT |
0.0365 USDT |
| 2025-11-19 |
0.0341 USDT |
2,444,070.0000 |
0.0324 USDT |
0.0322 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-11-18 |
0.0330 USDT |
1,590,766.0000 |
0.0339 USDT |
0.0320 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-11-17 |
0.0332 USDT |
3,617,546.0000 |
0.0312 USDT |
0.0303 USDT |
0.0385 USDT |
0.0376 USDT |
| 2025-11-16 |
0.0312 USDT |
4,495,292.0000 |
0.0302 USDT |
0.0299 USDT |
0.0322 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0307 USDT |
4,778,733.0000 |
0.0307 USDT |
0.0296 USDT |
0.0325 USDT |
0.0304 USDT |
| 2025-11-14 |
0.0306 USDT |
14,734,887.0000 |
0.0311 USDT |
0.0281 USDT |
0.0328 USDT |
0.0301 USDT |
| 2025-11-13 |
0.0291 USDT |
3,643,379.0000 |
0.0269 USDT |
0.0255 USDT |
0.0327 USDT |
0.0307 USDT |
| 2025-11-12 |
0.0265 USDT |
4,709,335.0000 |
0.0270 USDT |
0.0251 USDT |
0.0280 USDT |
0.0272 USDT |
| 2025-11-11 |
0.0245 USDT |
11,715,642.0000 |
0.0249 USDT |
0.0231 USDT |
0.0263 USDT |
0.0252 USDT |
| 2025-11-10 |
0.0398 USDT |
36,754,735.0000 |
0.0414 USDT |
0.0279 USDT |
0.0517 USDT |
0.0300 USDT |
| 2025-11-09 |
0.0373 USDT |
55,057,824.0000 |
0.0395 USDT |
0.0287 USDT |
0.0488 USDT |
0.0389 USDT |
| 2025-11-08 |
0.0222 USDT |
80,974,664.0000 |
0.0202 USDT |
0.0178 USDT |
0.0267 USDT |
0.0255 USDT |
| 2025-11-07 |
0.0207 USDT |
94,922,712.0000 |
0.0168 USDT |
0.0159 USDT |
0.0242 USDT |
0.0198 USDT |
| 2025-11-06 |
0.0163 USDT |
7,115,293.0000 |
0.0155 USDT |
0.0152 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-11-05 |
0.0147 USDT |
3,717,559.0000 |
0.0145 USDT |
0.0137 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-11-04 |
0.0138 USDT |
1,034,055.0000 |
0.0139 USDT |
0.0130 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-03 |
0.0137 USDT |
4,364,025.0000 |
0.0135 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0134 USDT |
3,011,005.0000 |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-11-01 |
0.0131 USDT |
1,068,171.0000 |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-31 |
0.0135 USDT |
4,850,408.0000 |
0.0133 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |