Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
4.9020 USDT |
34,452.9500 TRUMP |
4.8360 USDT |
4.8350 USDT |
4.9450 USDT |
4.9150 USDT |
| 2026-01-20 |
4.9534 USDT |
147,058.5158 TRUMP |
5.0140 USDT |
4.9010 USDT |
5.0190 USDT |
4.9410 USDT |
| 2026-01-19 |
4.9064 USDT |
508,555.7000 TRUMP |
5.0890 USDT |
4.5890 USDT |
5.0890 USDT |
5.0210 USDT |
| 2026-01-18 |
5.2801 USDT |
60,900.9200 TRUMP |
5.3140 USDT |
5.2230 USDT |
5.3400 USDT |
5.2370 USDT |
| 2026-01-17 |
5.3780 USDT |
141,491.5700 TRUMP |
5.3890 USDT |
5.2700 USDT |
5.4680 USDT |
5.3090 USDT |
| 2026-01-16 |
5.3676 USDT |
101,748.8500 TRUMP |
5.3640 USDT |
5.3130 USDT |
5.4330 USDT |
5.3810 USDT |
| 2026-01-15 |
5.4611 USDT |
156,386.8100 TRUMP |
5.5590 USDT |
5.3590 USDT |
5.5670 USDT |
5.4000 USDT |
| 2026-01-14 |
5.6948 USDT |
261,413.9900 TRUMP |
5.6670 USDT |
5.6090 USDT |
5.7800 USDT |
5.6680 USDT |
| 2026-01-13 |
5.4719 USDT |
148,090.8493 TRUMP |
5.3460 USDT |
5.3460 USDT |
5.5820 USDT |
5.5200 USDT |
| 2026-01-12 |
5.4083 USDT |
245,093.3900 TRUMP |
5.4530 USDT |
5.3060 USDT |
5.5270 USDT |
5.3790 USDT |
| 2026-01-11 |
5.5280 USDT |
174,300.9700 TRUMP |
5.4060 USDT |
5.3830 USDT |
5.6930 USDT |
5.4840 USDT |
| 2026-01-10 |
5.4270 USDT |
87,175.3300 TRUMP |
5.4350 USDT |
5.3680 USDT |
5.4920 USDT |
5.4300 USDT |
| 2026-01-09 |
5.3587 USDT |
117,853.7600 TRUMP |
5.3610 USDT |
5.2870 USDT |
5.4180 USDT |
5.3810 USDT |
| 2026-01-08 |
5.3588 USDT |
259,361.9600 TRUMP |
5.3630 USDT |
5.2480 USDT |
5.4360 USDT |
5.3540 USDT |
| 2026-01-07 |
5.4687 USDT |
147,836.5100 TRUMP |
5.4750 USDT |
5.4090 USDT |
5.5440 USDT |
5.4560 USDT |
| 2026-01-06 |
5.5515 USDT |
279,605.6900 TRUMP |
5.6200 USDT |
5.4320 USDT |
5.6550 USDT |
5.5000 USDT |
| 2026-01-05 |
5.5048 USDT |
557,889.0600 TRUMP |
5.4170 USDT |
5.3630 USDT |
5.6500 USDT |
5.5940 USDT |
| 2026-01-04 |
5.4067 USDT |
337,716.6100 TRUMP |
5.2610 USDT |
5.2580 USDT |
5.5100 USDT |
5.4170 USDT |
| 2026-01-03 |
5.2604 USDT |
436,001.9800 TRUMP |
5.0500 USDT |
4.9500 USDT |
5.6360 USDT |
5.3310 USDT |
| 2026-01-02 |
4.9252 USDT |
148,441.1900 TRUMP |
4.8920 USDT |
4.8340 USDT |
5.0360 USDT |
5.0090 USDT |
| 2026-01-01 |
4.7694 USDT |
158,629.0100 TRUMP |
4.8020 USDT |
4.6800 USDT |
4.9140 USDT |
4.9040 USDT |
| 2025-12-31 |
4.9350 USDT |
83,009.4100 TRUMP |
4.9060 USDT |
4.8860 USDT |
4.9700 USDT |
4.9010 USDT |
| 2025-12-30 |
4.9248 USDT |
66,760.9700 TRUMP |
4.9150 USDT |
4.8780 USDT |
4.9700 USDT |
4.9650 USDT |
| 2025-12-29 |
4.9728 USDT |
161,157.8100 TRUMP |
4.9300 USDT |
4.9090 USDT |
5.0440 USDT |
4.9160 USDT |
| 2025-12-28 |
4.9458 USDT |
95,195.2900 TRUMP |
4.9640 USDT |
4.8790 USDT |
5.0090 USDT |
4.9130 USDT |
| 2025-12-27 |
4.9277 USDT |
58,399.4800 TRUMP |
4.9010 USDT |
4.8780 USDT |
4.9570 USDT |
4.9490 USDT |
| 2025-12-26 |
4.9156 USDT |
117,710.6200 TRUMP |
4.8750 USDT |
4.8550 USDT |
4.9770 USDT |
4.9140 USDT |
| 2025-12-25 |
4.9471 USDT |
60,961.7800 TRUMP |
4.9170 USDT |
4.9170 USDT |
4.9840 USDT |
4.9510 USDT |
| 2025-12-24 |
4.8479 USDT |
146,174.7300 TRUMP |
4.9510 USDT |
4.7760 USDT |
4.9620 USDT |
4.8910 USDT |
| 2025-12-23 |
4.9424 USDT |
204,121.9341 TRUMP |
4.9820 USDT |
4.8910 USDT |
4.9970 USDT |
4.9450 USDT |
| 2025-12-22 |
5.0450 USDT |
189,244.0600 TRUMP |
5.0720 USDT |
4.9720 USDT |
5.1290 USDT |
5.0450 USDT |
| 2025-12-21 |
5.0660 USDT |
203,666.1163 TRUMP |
5.0920 USDT |
5.0000 USDT |
5.1510 USDT |
5.0420 USDT |
| 2025-12-20 |
5.1402 USDT |
106,330.1200 TRUMP |
5.1560 USDT |
5.0990 USDT |
5.1820 USDT |
5.1220 USDT |
| 2025-12-19 |
5.1053 USDT |
293,895.9400 TRUMP |
5.0170 USDT |
4.9840 USDT |
5.1710 USDT |
5.1440 USDT |
| 2025-12-18 |
5.1151 USDT |
263,332.0400 TRUMP |
5.1340 USDT |
5.0200 USDT |
5.1960 USDT |
5.1920 USDT |
| 2025-12-17 |
5.2445 USDT |
268,817.8300 TRUMP |
5.2960 USDT |
5.1300 USDT |
5.3490 USDT |
5.1380 USDT |
| 2025-12-16 |
5.2480 USDT |
274,505.8700 TRUMP |
5.3280 USDT |
5.1710 USDT |
5.3360 USDT |
5.2330 USDT |
| 2025-12-15 |
5.4380 USDT |
179,875.6528 TRUMP |
5.4220 USDT |
5.3320 USDT |
5.5160 USDT |
5.3470 USDT |
| 2025-12-14 |
5.5090 USDT |
150,718.3100 TRUMP |
5.5560 USDT |
5.4360 USDT |
5.5660 USDT |
5.4360 USDT |
| 2025-12-13 |
5.5963 USDT |
60,753.5300 TRUMP |
5.6140 USDT |
5.5550 USDT |
5.6280 USDT |
5.5770 USDT |
| 2025-12-12 |
5.6343 USDT |
296,492.2800 TRUMP |
5.6860 USDT |
5.5490 USDT |
5.7110 USDT |
5.6190 USDT |
| 2025-12-11 |
5.6537 USDT |
222,358.4300 TRUMP |
5.7300 USDT |
5.6040 USDT |
5.7400 USDT |
5.6550 USDT |
| 2025-12-10 |
5.8380 USDT |
362,508.9800 TRUMP |
5.9370 USDT |
5.7630 USDT |
5.9660 USDT |
5.7990 USDT |
| 2025-12-09 |
5.6703 USDT |
97,647.0200 TRUMP |
5.6870 USDT |
5.6330 USDT |
5.7070 USDT |
5.6590 USDT |
| 2025-12-08 |
5.7117 USDT |
268,208.7500 TRUMP |
5.6560 USDT |
5.6470 USDT |
5.7670 USDT |
5.7320 USDT |
| 2025-12-07 |
5.6585 USDT |
314,732.6400 TRUMP |
5.7240 USDT |
5.5230 USDT |
5.7670 USDT |
5.7400 USDT |
| 2025-12-06 |
5.7308 USDT |
336,814.8800 TRUMP |
5.7390 USDT |
5.6880 USDT |
5.7640 USDT |
5.7200 USDT |
| 2025-12-05 |
5.9171 USDT |
177,184.5300 TRUMP |
5.9260 USDT |
5.8440 USDT |
5.9960 USDT |
5.8760 USDT |
| 2025-12-04 |
6.0359 USDT |
378,850.7800 TRUMP |
6.0670 USDT |
5.9170 USDT |
6.1210 USDT |
5.9490 USDT |
| 2025-12-03 |
6.0482 USDT |
428,940.6280 TRUMP |
5.9920 USDT |
5.9610 USDT |
6.1220 USDT |
6.1040 USDT |