Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.4139 USDT |
3,904.3400 TRUMP |
3.4300 USDT |
3.3960 USDT |
3.4300 USDT |
3.4010 USDT |
| 2026-02-07 |
3.3482 USDT |
139,167.2500 TRUMP |
3.5060 USDT |
3.2620 USDT |
3.5060 USDT |
3.3250 USDT |
| 2026-02-06 |
3.2952 USDT |
495,975.3277 TRUMP |
3.4320 USDT |
3.0370 USDT |
3.5130 USDT |
3.5050 USDT |
| 2026-02-05 |
3.7422 USDT |
695,299.7796 TRUMP |
4.1450 USDT |
3.4400 USDT |
4.1720 USDT |
3.4400 USDT |
| 2026-02-04 |
4.1684 USDT |
126,532.6800 TRUMP |
4.2140 USDT |
4.0920 USDT |
4.2710 USDT |
4.1680 USDT |
| 2026-02-03 |
4.2466 USDT |
82,494.3800 TRUMP |
4.2720 USDT |
4.1940 USDT |
4.2800 USDT |
4.2110 USDT |
| 2026-02-02 |
4.1289 USDT |
170,273.1500 TRUMP |
4.1400 USDT |
4.0350 USDT |
4.2190 USDT |
4.2070 USDT |
| 2026-02-01 |
4.1828 USDT |
132,149.0800 TRUMP |
4.2520 USDT |
4.0960 USDT |
4.2720 USDT |
4.1440 USDT |
| 2026-01-31 |
4.4587 USDT |
83,429.0800 TRUMP |
4.4610 USDT |
4.4170 USDT |
4.5200 USDT |
4.4290 USDT |
| 2026-01-30 |
4.5129 USDT |
213,766.7300 TRUMP |
4.5790 USDT |
4.4280 USDT |
4.5990 USDT |
4.5550 USDT |
| 2026-01-29 |
4.6318 USDT |
210,325.6300 TRUMP |
4.7600 USDT |
4.5090 USDT |
4.7630 USDT |
4.5530 USDT |
| 2026-01-28 |
4.7824 USDT |
91,845.2700 TRUMP |
4.8040 USDT |
4.7430 USDT |
4.8310 USDT |
4.7460 USDT |
| 2026-01-27 |
4.7855 USDT |
34,998.5600 TRUMP |
4.8040 USDT |
4.7500 USDT |
4.8230 USDT |
4.7500 USDT |
| 2026-01-26 |
4.8214 USDT |
111,117.4900 TRUMP |
4.7640 USDT |
4.7580 USDT |
4.8660 USDT |
4.8110 USDT |
| 2026-01-25 |
4.8147 USDT |
176,312.0252 TRUMP |
4.9380 USDT |
4.6900 USDT |
4.9470 USDT |
4.7390 USDT |
| 2026-01-24 |
4.9254 USDT |
120,874.3800 TRUMP |
4.8590 USDT |
4.8470 USDT |
5.0030 USDT |
4.9420 USDT |
| 2026-01-23 |
4.8697 USDT |
99,187.3100 TRUMP |
4.8460 USDT |
4.8140 USDT |
4.9210 USDT |
4.8900 USDT |
| 2026-01-22 |
4.8961 USDT |
98,865.6400 TRUMP |
4.9410 USDT |
4.8300 USDT |
4.9780 USDT |
4.8430 USDT |
| 2026-01-21 |
4.8869 USDT |
153,326.8900 TRUMP |
4.8360 USDT |
4.8060 USDT |
4.9470 USDT |
4.8550 USDT |
| 2026-01-20 |
4.9534 USDT |
147,058.5158 TRUMP |
5.0140 USDT |
4.9010 USDT |
5.0190 USDT |
4.9410 USDT |
| 2026-01-19 |
4.9064 USDT |
508,555.7000 TRUMP |
5.0890 USDT |
4.5890 USDT |
5.0890 USDT |
5.0210 USDT |
| 2026-01-18 |
5.2801 USDT |
60,900.9200 TRUMP |
5.3140 USDT |
5.2230 USDT |
5.3400 USDT |
5.2370 USDT |
| 2026-01-17 |
5.3780 USDT |
141,491.5700 TRUMP |
5.3890 USDT |
5.2700 USDT |
5.4680 USDT |
5.3090 USDT |
| 2026-01-16 |
5.3676 USDT |
101,748.8500 TRUMP |
5.3640 USDT |
5.3130 USDT |
5.4330 USDT |
5.3810 USDT |
| 2026-01-15 |
5.4611 USDT |
156,386.8100 TRUMP |
5.5590 USDT |
5.3590 USDT |
5.5670 USDT |
5.4000 USDT |
| 2026-01-14 |
5.6948 USDT |
261,413.9900 TRUMP |
5.6670 USDT |
5.6090 USDT |
5.7800 USDT |
5.6680 USDT |
| 2026-01-13 |
5.4719 USDT |
148,090.8493 TRUMP |
5.3460 USDT |
5.3460 USDT |
5.5820 USDT |
5.5200 USDT |
| 2026-01-12 |
5.4083 USDT |
245,093.3900 TRUMP |
5.4530 USDT |
5.3060 USDT |
5.5270 USDT |
5.3790 USDT |
| 2026-01-11 |
5.5280 USDT |
174,300.9700 TRUMP |
5.4060 USDT |
5.3830 USDT |
5.6930 USDT |
5.4840 USDT |
| 2026-01-10 |
5.4270 USDT |
87,175.3300 TRUMP |
5.4350 USDT |
5.3680 USDT |
5.4920 USDT |
5.4300 USDT |
| 2026-01-09 |
5.3587 USDT |
117,853.7600 TRUMP |
5.3610 USDT |
5.2870 USDT |
5.4180 USDT |
5.3810 USDT |
| 2026-01-08 |
5.3588 USDT |
259,361.9600 TRUMP |
5.3630 USDT |
5.2480 USDT |
5.4360 USDT |
5.3540 USDT |
| 2026-01-07 |
5.4687 USDT |
147,836.5100 TRUMP |
5.4750 USDT |
5.4090 USDT |
5.5440 USDT |
5.4560 USDT |
| 2026-01-06 |
5.5515 USDT |
279,605.6900 TRUMP |
5.6200 USDT |
5.4320 USDT |
5.6550 USDT |
5.5000 USDT |
| 2026-01-05 |
5.5048 USDT |
557,889.0600 TRUMP |
5.4170 USDT |
5.3630 USDT |
5.6500 USDT |
5.5940 USDT |
| 2026-01-04 |
5.4067 USDT |
337,716.6100 TRUMP |
5.2610 USDT |
5.2580 USDT |
5.5100 USDT |
5.4170 USDT |
| 2026-01-03 |
5.2604 USDT |
436,001.9800 TRUMP |
5.0500 USDT |
4.9500 USDT |
5.6360 USDT |
5.3310 USDT |
| 2026-01-02 |
4.9252 USDT |
148,441.1900 TRUMP |
4.8920 USDT |
4.8340 USDT |
5.0360 USDT |
5.0090 USDT |
| 2026-01-01 |
4.7694 USDT |
158,629.0100 TRUMP |
4.8020 USDT |
4.6800 USDT |
4.9140 USDT |
4.9040 USDT |
| 2025-12-31 |
4.9350 USDT |
83,009.4100 TRUMP |
4.9060 USDT |
4.8860 USDT |
4.9700 USDT |
4.9010 USDT |
| 2025-12-30 |
4.9248 USDT |
66,760.9700 TRUMP |
4.9150 USDT |
4.8780 USDT |
4.9700 USDT |
4.9650 USDT |
| 2025-12-29 |
4.9728 USDT |
161,157.8100 TRUMP |
4.9300 USDT |
4.9090 USDT |
5.0440 USDT |
4.9160 USDT |
| 2025-12-28 |
4.9458 USDT |
95,195.2900 TRUMP |
4.9640 USDT |
4.8790 USDT |
5.0090 USDT |
4.9130 USDT |
| 2025-12-27 |
4.9277 USDT |
58,399.4800 TRUMP |
4.9010 USDT |
4.8780 USDT |
4.9570 USDT |
4.9490 USDT |
| 2025-12-26 |
4.9156 USDT |
117,710.6200 TRUMP |
4.8750 USDT |
4.8550 USDT |
4.9770 USDT |
4.9140 USDT |
| 2025-12-25 |
4.9471 USDT |
60,961.7800 TRUMP |
4.9170 USDT |
4.9170 USDT |
4.9840 USDT |
4.9510 USDT |
| 2025-12-24 |
4.8479 USDT |
146,174.7300 TRUMP |
4.9510 USDT |
4.7760 USDT |
4.9620 USDT |
4.8910 USDT |
| 2025-12-23 |
4.9424 USDT |
204,121.9341 TRUMP |
4.9820 USDT |
4.8910 USDT |
4.9970 USDT |
4.9450 USDT |
| 2025-12-22 |
5.0450 USDT |
189,244.0600 TRUMP |
5.0720 USDT |
4.9720 USDT |
5.1290 USDT |
5.0450 USDT |
| 2025-12-21 |
5.0660 USDT |
203,666.1163 TRUMP |
5.0920 USDT |
5.0000 USDT |
5.1510 USDT |
5.0420 USDT |