Identifier on Kucoin: TROLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USDT |
1,290,252.1000 TROLL |
0.0287 USDT |
0.0265 USDT |
0.0295 USDT |
0.0270 USDT |
| 2025-12-04 |
0.0322 USDT |
631,618.5000 TROLL |
0.0340 USDT |
0.0312 USDT |
0.0345 USDT |
0.0315 USDT |
| 2025-12-03 |
0.0336 USDT |
417,155.2000 TROLL |
0.0328 USDT |
0.0322 USDT |
0.0346 USDT |
0.0330 USDT |
| 2025-12-02 |
0.0307 USDT |
803,058.4000 TROLL |
0.0302 USDT |
0.0292 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-12-01 |
0.0318 USDT |
1,003,801.3000 TROLL |
0.0348 USDT |
0.0292 USDT |
0.0348 USDT |
0.0296 USDT |
| 2025-11-30 |
0.0370 USDT |
1,035,930.5000 TROLL |
0.0360 USDT |
0.0353 USDT |
0.0395 USDT |
0.0355 USDT |
| 2025-11-29 |
0.0368 USDT |
885,494.7000 TROLL |
0.0382 USDT |
0.0351 USDT |
0.0389 USDT |
0.0362 USDT |
| 2025-11-28 |
0.0403 USDT |
619,240.3000 TROLL |
0.0395 USDT |
0.0386 USDT |
0.0424 USDT |
0.0387 USDT |
| 2025-11-27 |
0.0420 USDT |
1,855,351.0000 TROLL |
0.0406 USDT |
0.0399 USDT |
0.0451 USDT |
0.0407 USDT |
| 2025-11-26 |
0.0406 USDT |
1,612,503.2000 TROLL |
0.0420 USDT |
0.0381 USDT |
0.0457 USDT |
0.0420 USDT |
| 2025-11-25 |
0.0425 USDT |
1,382,163.5000 TROLL |
0.0427 USDT |
0.0403 USDT |
0.0447 USDT |
0.0411 USDT |
| 2025-11-24 |
0.0421 USDT |
3,019,811.7000 TROLL |
0.0387 USDT |
0.0370 USDT |
0.0507 USDT |
0.0432 USDT |
| 2025-11-23 |
0.0408 USDT |
1,437,495.4000 TROLL |
0.0380 USDT |
0.0380 USDT |
0.0442 USDT |
0.0405 USDT |
| 2025-11-22 |
0.0385 USDT |
2,292,396.6000 TROLL |
0.0359 USDT |
0.0359 USDT |
0.0424 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0362 USDT |
1,723,957.8000 TROLL |
0.0386 USDT |
0.0334 USDT |
0.0402 USDT |
0.0364 USDT |
| 2025-11-20 |
0.0429 USDT |
2,405,575.1000 TROLL |
0.0388 USDT |
0.0388 USDT |
0.0464 USDT |
0.0423 USDT |
| 2025-11-19 |
0.0371 USDT |
885,625.9000 TROLL |
0.0395 USDT |
0.0350 USDT |
0.0399 USDT |
0.0369 USDT |
| 2025-11-18 |
0.0347 USDT |
3,190,872.9000 TROLL |
0.0326 USDT |
0.0312 USDT |
0.0396 USDT |
0.0370 USDT |
| 2025-11-17 |
0.0368 USDT |
1,827,942.0000 TROLL |
0.0358 USDT |
0.0338 USDT |
0.0404 USDT |
0.0352 USDT |
| 2025-11-16 |
0.0380 USDT |
1,620,234.7000 TROLL |
0.0375 USDT |
0.0341 USDT |
0.0418 USDT |
0.0345 USDT |
| 2025-11-15 |
0.0382 USDT |
1,143,820.5000 TROLL |
0.0365 USDT |
0.0361 USDT |
0.0401 USDT |
0.0374 USDT |
| 2025-11-14 |
0.0395 USDT |
1,932,645.4000 TROLL |
0.0445 USDT |
0.0351 USDT |
0.0445 USDT |
0.0364 USDT |
| 2025-11-13 |
0.0480 USDT |
780,958.6000 TROLL |
0.0474 USDT |
0.0462 USDT |
0.0495 USDT |
0.0478 USDT |
| 2025-11-12 |
0.0486 USDT |
3,215,881.3000 TROLL |
0.0472 USDT |
0.0445 USDT |
0.0525 USDT |
0.0465 USDT |
| 2025-11-11 |
0.0534 USDT |
846,057.3000 TROLL |
0.0567 USDT |
0.0491 USDT |
0.0590 USDT |
0.0523 USDT |
| 2025-11-10 |
0.0608 USDT |
1,758,729.6000 TROLL |
0.0568 USDT |
0.0563 USDT |
0.0653 USDT |
0.0595 USDT |
| 2025-11-09 |
0.0494 USDT |
395,843.7000 TROLL |
0.0483 USDT |
0.0463 USDT |
0.0522 USDT |
0.0484 USDT |
| 2025-11-08 |
0.0480 USDT |
1,423,694.4000 TROLL |
0.0521 USDT |
0.0450 USDT |
0.0552 USDT |
0.0473 USDT |
| 2025-11-07 |
0.0488 USDT |
4,943,078.2000 TROLL |
0.0433 USDT |
0.0420 USDT |
0.0591 USDT |
0.0525 USDT |
| 2025-11-06 |
0.0512 USDT |
899,108.0000 TROLL |
0.0509 USDT |
0.0485 USDT |
0.0544 USDT |
0.0498 USDT |
| 2025-11-05 |
0.0515 USDT |
3,549,830.9000 TROLL |
0.0512 USDT |
0.0449 USDT |
0.0588 USDT |
0.0531 USDT |
| 2025-11-04 |
0.0550 USDT |
3,337,966.6000 TROLL |
0.0593 USDT |
0.0506 USDT |
0.0641 USDT |
0.0529 USDT |
| 2025-11-03 |
0.0657 USDT |
3,116,660.5000 TROLL |
0.0773 USDT |
0.0568 USDT |
0.0783 USDT |
0.0601 USDT |
| 2025-11-02 |
0.0799 USDT |
151,749.2000 TROLL |
0.0793 USDT |
0.0767 USDT |
0.0822 USDT |
0.0797 USDT |
| 2025-11-01 |
0.0795 USDT |
522,456.1000 TROLL |
0.0824 USDT |
0.0762 USDT |
0.0836 USDT |
0.0802 USDT |
| 2025-10-31 |
0.0824 USDT |
620,932.3000 TROLL |
0.0831 USDT |
0.0774 USDT |
0.0890 USDT |
0.0842 USDT |
| 2025-10-30 |
0.0833 USDT |
1,431,812.7000 TROLL |
0.0917 USDT |
0.0783 USDT |
0.0929 USDT |
0.0811 USDT |
| 2025-10-29 |
0.0988 USDT |
241,905.4000 TROLL |
0.0969 USDT |
0.0941 USDT |
0.1020 USDT |
0.0964 USDT |
| 2025-10-28 |
0.0980 USDT |
385,087.3000 TROLL |
0.1017 USDT |
0.0943 USDT |
0.1025 USDT |
0.0966 USDT |
| 2025-10-27 |
0.1070 USDT |
894,957.6000 TROLL |
0.1008 USDT |
0.0985 USDT |
0.1146 USDT |
0.1017 USDT |
| 2025-10-26 |
0.0977 USDT |
1,604,180.4000 TROLL |
0.0849 USDT |
0.0822 USDT |
0.1070 USDT |
0.1037 USDT |
| 2025-10-25 |
0.0845 USDT |
357,130.5000 TROLL |
0.0868 USDT |
0.0816 USDT |
0.0877 USDT |
0.0857 USDT |
| 2025-10-24 |
0.0853 USDT |
554,610.1000 TROLL |
0.0846 USDT |
0.0817 USDT |
0.0895 USDT |
0.0830 USDT |
| 2025-10-23 |
0.0867 USDT |
1,241,311.9000 TROLL |
0.0812 USDT |
0.0809 USDT |
0.0903 USDT |
0.0873 USDT |
| 2025-10-22 |
0.0865 USDT |
1,340,425.4000 TROLL |
0.0886 USDT |
0.0809 USDT |
0.0919 USDT |
0.0824 USDT |
| 2025-10-21 |
0.0943 USDT |
1,733,275.7000 TROLL |
0.0971 USDT |
0.0847 USDT |
0.1026 USDT |
0.0899 USDT |
| 2025-10-20 |
0.1007 USDT |
736,177.3000 TROLL |
0.0954 USDT |
0.0916 USDT |
0.1070 USDT |
0.1007 USDT |
| 2025-10-19 |
0.0984 USDT |
531,573.6000 TROLL |
0.0995 USDT |
0.0931 USDT |
0.1037 USDT |
0.0967 USDT |
| 2025-10-18 |
0.0922 USDT |
2,107,909.3000 TROLL |
0.0849 USDT |
0.0833 USDT |
0.0995 USDT |
0.0995 USDT |
| 2025-10-17 |
0.0846 USDT |
1,686,440.0000 TROLL |
0.0913 USDT |
0.0770 USDT |
0.0962 USDT |
0.0878 USDT |