Identifier on Kucoin: TROLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0169 USDT |
61,686.1000 TROLL |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2026-02-07 |
0.0171 USDT |
328,178.2000 TROLL |
0.0174 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2026-02-06 |
0.0158 USDT |
3,099,616.3000 TROLL |
0.0150 USDT |
0.0133 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0173 USDT |
864,287.4000 TROLL |
0.0175 USDT |
0.0155 USDT |
0.0185 USDT |
0.0155 USDT |
| 2026-02-04 |
0.0179 USDT |
2,323,750.9000 TROLL |
0.0178 USDT |
0.0165 USDT |
0.0190 USDT |
0.0172 USDT |
| 2026-02-03 |
0.0187 USDT |
1,668,003.0000 TROLL |
0.0201 USDT |
0.0178 USDT |
0.0201 USDT |
0.0178 USDT |
| 2026-02-02 |
0.0183 USDT |
1,711,944.0000 TROLL |
0.0176 USDT |
0.0170 USDT |
0.0192 USDT |
0.0187 USDT |
| 2026-02-01 |
0.0179 USDT |
1,219,568.9000 TROLL |
0.0180 USDT |
0.0169 USDT |
0.0193 USDT |
0.0174 USDT |
| 2026-01-31 |
0.0189 USDT |
3,352,426.2000 TROLL |
0.0190 USDT |
0.0176 USDT |
0.0201 USDT |
0.0176 USDT |
| 2026-01-30 |
0.0201 USDT |
998,574.5000 TROLL |
0.0208 USDT |
0.0192 USDT |
0.0213 USDT |
0.0196 USDT |
| 2026-01-29 |
0.0223 USDT |
448,731.9000 TROLL |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0218 USDT |
| 2026-01-28 |
0.0238 USDT |
431,437.5000 TROLL |
0.0244 USDT |
0.0230 USDT |
0.0250 USDT |
0.0232 USDT |
| 2026-01-27 |
0.0232 USDT |
1,850,949.0000 TROLL |
0.0225 USDT |
0.0212 USDT |
0.0251 USDT |
0.0239 USDT |
| 2026-01-26 |
0.0235 USDT |
2,307,263.3000 TROLL |
0.0220 USDT |
0.0219 USDT |
0.0253 USDT |
0.0232 USDT |
| 2026-01-25 |
0.0227 USDT |
3,275,920.0000 TROLL |
0.0251 USDT |
0.0204 USDT |
0.0255 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0253 USDT |
1,963,883.4000 TROLL |
0.0268 USDT |
0.0238 USDT |
0.0274 USDT |
0.0243 USDT |
| 2026-01-23 |
0.0295 USDT |
2,825,318.9000 TROLL |
0.0322 USDT |
0.0270 USDT |
0.0325 USDT |
0.0308 USDT |
| 2026-01-22 |
0.0300 USDT |
9,060,540.1000 TROLL |
0.0232 USDT |
0.0230 USDT |
0.0347 USDT |
0.0311 USDT |
| 2026-01-21 |
0.0217 USDT |
5,273,648.5000 TROLL |
0.0187 USDT |
0.0184 USDT |
0.0249 USDT |
0.0226 USDT |
| 2026-01-20 |
0.0201 USDT |
4,145,679.3000 TROLL |
0.0237 USDT |
0.0171 USDT |
0.0242 USDT |
0.0171 USDT |
| 2026-01-19 |
0.0244 USDT |
2,273,578.3000 TROLL |
0.0261 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2026-01-18 |
0.0262 USDT |
472,299.9000 TROLL |
0.0269 USDT |
0.0257 USDT |
0.0274 USDT |
0.0262 USDT |
| 2026-01-17 |
0.0274 USDT |
329,035.9000 TROLL |
0.0272 USDT |
0.0267 USDT |
0.0280 USDT |
0.0277 USDT |
| 2026-01-16 |
0.0278 USDT |
872,816.5000 TROLL |
0.0294 USDT |
0.0270 USDT |
0.0294 USDT |
0.0270 USDT |
| 2026-01-15 |
0.0298 USDT |
226,298.5000 TROLL |
0.0309 USDT |
0.0287 USDT |
0.0309 USDT |
0.0292 USDT |
| 2026-01-14 |
0.0326 USDT |
1,103,898.8000 TROLL |
0.0320 USDT |
0.0305 USDT |
0.0349 USDT |
0.0316 USDT |
| 2026-01-13 |
0.0303 USDT |
553,672.5000 TROLL |
0.0289 USDT |
0.0284 USDT |
0.0316 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0304 USDT |
606,988.7000 TROLL |
0.0296 USDT |
0.0292 USDT |
0.0317 USDT |
0.0300 USDT |
| 2026-01-11 |
0.0298 USDT |
344,689.3000 TROLL |
0.0290 USDT |
0.0289 USDT |
0.0310 USDT |
0.0291 USDT |
| 2026-01-10 |
0.0302 USDT |
690,318.6000 TROLL |
0.0308 USDT |
0.0299 USDT |
0.0312 USDT |
0.0304 USDT |
| 2026-01-09 |
0.0313 USDT |
656,498.0000 TROLL |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0309 USDT |
| 2026-01-08 |
0.0314 USDT |
1,276,611.6000 TROLL |
0.0327 USDT |
0.0301 USDT |
0.0341 USDT |
0.0327 USDT |
| 2026-01-07 |
0.0334 USDT |
1,708,884.8000 TROLL |
0.0364 USDT |
0.0321 USDT |
0.0367 USDT |
0.0331 USDT |
| 2026-01-06 |
0.0367 USDT |
885,212.0000 TROLL |
0.0375 USDT |
0.0351 USDT |
0.0386 USDT |
0.0363 USDT |
| 2026-01-05 |
0.0374 USDT |
934,396.0000 TROLL |
0.0398 USDT |
0.0351 USDT |
0.0412 USDT |
0.0377 USDT |
| 2026-01-04 |
0.0359 USDT |
4,614,771.2000 TROLL |
0.0332 USDT |
0.0314 USDT |
0.0415 USDT |
0.0376 USDT |
| 2026-01-03 |
0.0325 USDT |
4,602,458.9000 TROLL |
0.0324 USDT |
0.0305 USDT |
0.0360 USDT |
0.0338 USDT |
| 2026-01-02 |
0.0304 USDT |
5,928,134.4000 TROLL |
0.0291 USDT |
0.0276 USDT |
0.0343 USDT |
0.0309 USDT |
| 2026-01-01 |
0.0250 USDT |
1,534,801.1000 TROLL |
0.0249 USDT |
0.0240 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-12-31 |
0.0283 USDT |
1,198,141.8000 TROLL |
0.0275 USDT |
0.0271 USDT |
0.0300 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0279 USDT |
2,168,108.9000 TROLL |
0.0267 USDT |
0.0264 USDT |
0.0308 USDT |
0.0286 USDT |
| 2025-12-29 |
0.0287 USDT |
2,627,853.6000 TROLL |
0.0291 USDT |
0.0267 USDT |
0.0314 USDT |
0.0275 USDT |
| 2025-12-28 |
0.0282 USDT |
882,544.1000 TROLL |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0292 USDT |
704,721.5000 TROLL |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0287 USDT |
| 2025-12-26 |
0.0296 USDT |
1,506,642.0000 TROLL |
0.0291 USDT |
0.0287 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-12-25 |
0.0298 USDT |
457,953.6000 TROLL |
0.0299 USDT |
0.0290 USDT |
0.0306 USDT |
0.0299 USDT |
| 2025-12-24 |
0.0301 USDT |
1,373,897.7000 TROLL |
0.0306 USDT |
0.0291 USDT |
0.0313 USDT |
0.0293 USDT |
| 2025-12-23 |
0.0315 USDT |
1,651,089.1000 TROLL |
0.0334 USDT |
0.0300 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-12-22 |
0.0335 USDT |
496,792.8000 TROLL |
0.0327 USDT |
0.0324 USDT |
0.0347 USDT |
0.0335 USDT |
| 2025-12-21 |
0.0327 USDT |
1,496,800.4000 TROLL |
0.0324 USDT |
0.0315 USDT |
0.0344 USDT |
0.0333 USDT |