Identifier on Kucoin: TROLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0111 USDT |
45,855,496.0000 TROLL |
0.0118 USDT |
0.0103 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-05-18 |
0.0115 USDT |
56,794,189.6000 TROLL |
0.0104 USDT |
0.0100 USDT |
0.0140 USDT |
0.0112 USDT |
| 2025-05-17 |
0.0112 USDT |
40,022,305.6000 TROLL |
0.0117 USDT |
0.0096 USDT |
0.0128 USDT |
0.0103 USDT |
| 2025-05-16 |
0.0142 USDT |
22,910,343.6000 TROLL |
0.0131 USDT |
0.0119 USDT |
0.0164 USDT |
0.0128 USDT |
| 2025-05-15 |
0.0123 USDT |
34,353,553.5000 TROLL |
0.0125 USDT |
0.0112 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-05-14 |
0.0144 USDT |
67,070,191.8000 TROLL |
0.0173 USDT |
0.0116 USDT |
0.0180 USDT |
0.0141 USDT |
| 2025-05-13 |
0.0186 USDT |
57,615,871.3000 TROLL |
0.0271 USDT |
0.0151 USDT |
0.0271 USDT |
0.0187 USDT |
| 2025-05-12 |
0.0273 USDT |
24,860,271.2000 TROLL |
0.0264 USDT |
0.0243 USDT |
0.0310 USDT |
0.0267 USDT |
| 2025-05-11 |
0.0293 USDT |
16,033,949.2000 TROLL |
0.0305 USDT |
0.0257 USDT |
0.0337 USDT |
0.0267 USDT |
| 2025-05-10 |
0.0286 USDT |
23,111,566.4000 TROLL |
0.0271 USDT |
0.0252 USDT |
0.0328 USDT |
0.0293 USDT |
| 2025-05-09 |
0.0236 USDT |
13,864,756.1000 TROLL |
0.0225 USDT |
0.0217 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-05-08 |
0.0229 USDT |
33,821,510.1000 TROLL |
0.0206 USDT |
0.0205 USDT |
0.0274 USDT |
0.0227 USDT |
| 2025-05-07 |
0.0234 USDT |
26,044,838.8000 TROLL |
0.0228 USDT |
0.0203 USDT |
0.0279 USDT |
0.0219 USDT |
| 2025-05-06 |
0.0249 USDT |
27,544,602.6000 TROLL |
0.0272 USDT |
0.0207 USDT |
0.0300 USDT |
0.0217 USDT |
| 2025-05-05 |
0.0313 USDT |
22,006,263.3000 TROLL |
0.0346 USDT |
0.0270 USDT |
0.0392 USDT |
0.0284 USDT |
| 2025-05-04 |
0.0308 USDT |
24,137,426.1000 TROLL |
0.0251 USDT |
0.0251 USDT |
0.0370 USDT |
0.0323 USDT |
| 2025-05-03 |
0.0235 USDT |
35,931,437.0000 TROLL |
0.0263 USDT |
0.0197 USDT |
0.0300 USDT |
0.0270 USDT |
| 2025-05-02 |
0.0281 USDT |
28,136,336.0000 TROLL |
0.0292 USDT |
0.0247 USDT |
0.0324 USDT |
0.0263 USDT |
| 2025-05-01 |
0.0282 USDT |
36,452,320.5000 TROLL |
0.0320 USDT |
0.0241 USDT |
0.0344 USDT |
0.0297 USDT |
| 2025-04-30 |
0.0358 USDT |
26,771,601.3000 TROLL |
0.0321 USDT |
0.0287 USDT |
0.0426 USDT |
0.0368 USDT |
| 2025-04-29 |
0.0299 USDT |
29,803,768.6000 TROLL |
0.0275 USDT |
0.0259 USDT |
0.0369 USDT |
0.0328 USDT |
| 2025-04-28 |
0.0228 USDT |
52,263,517.1000 TROLL |
0.0166 USDT |
0.0150 USDT |
0.0289 USDT |
0.0261 USDT |
| 2025-04-27 |
0.0157 USDT |
57,139,756.4000 TROLL |
0.0159 USDT |
0.0133 USDT |
0.0186 USDT |
0.0149 USDT |
| 2025-04-26 |
0.0138 USDT |
64,324,220.4000 TROLL |
0.0133 USDT |
0.0113 USDT |
0.0180 USDT |
0.0163 USDT |
| 2025-04-25 |
0.0201 USDT |
12,479,366.9000 TROLL |
0.0181 USDT |
0.0156 USDT |
0.0248 USDT |
0.0182 USDT |
| 2025-04-24 |
0.0179 USDT |
31,944,344.4000 TROLL |
0.0125 USDT |
0.0125 USDT |
0.0249 USDT |
0.0181 USDT |