Identifier on Kucoin: TROLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0179 USDT |
1,375,018.2000 TROLL |
0.0189 USDT |
0.0165 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0190 USDT |
3,283,305.1000 TROLL |
0.0205 USDT |
0.0174 USDT |
0.0216 USDT |
0.0177 USDT |
| 2025-07-21 |
0.0220 USDT |
4,406,090.3000 TROLL |
0.0181 USDT |
0.0173 USDT |
0.0240 USDT |
0.0212 USDT |
| 2025-07-20 |
0.0174 USDT |
5,038,088.5000 TROLL |
0.0160 USDT |
0.0149 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0145 USDT |
4,357,813.5000 TROLL |
0.0141 USDT |
0.0136 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-07-18 |
0.0147 USDT |
2,586,292.1000 TROLL |
0.0153 USDT |
0.0135 USDT |
0.0159 USDT |
0.0138 USDT |
| 2025-07-17 |
0.0146 USDT |
9,809,027.2000 TROLL |
0.0147 USDT |
0.0118 USDT |
0.0180 USDT |
0.0157 USDT |
| 2025-07-16 |
0.0134 USDT |
9,157,095.0000 TROLL |
0.0140 USDT |
0.0120 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-07-15 |
0.0140 USDT |
3,061,063.5000 TROLL |
0.0149 USDT |
0.0131 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-07-14 |
0.0156 USDT |
6,389,580.2000 TROLL |
0.0158 USDT |
0.0133 USDT |
0.0180 USDT |
0.0149 USDT |
| 2025-07-13 |
0.0171 USDT |
1,962,856.1000 TROLL |
0.0172 USDT |
0.0163 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-07-12 |
0.0184 USDT |
2,238,851.2000 TROLL |
0.0199 USDT |
0.0167 USDT |
0.0205 USDT |
0.0180 USDT |
| 2025-07-11 |
0.0209 USDT |
3,154,778.1000 TROLL |
0.0218 USDT |
0.0184 USDT |
0.0235 USDT |
0.0201 USDT |
| 2025-07-10 |
0.0190 USDT |
1,478,887.1000 TROLL |
0.0188 USDT |
0.0178 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-07-09 |
0.0187 USDT |
4,278,986.9000 TROLL |
0.0175 USDT |
0.0165 USDT |
0.0204 USDT |
0.0185 USDT |
| 2025-07-08 |
0.0159 USDT |
2,601,589.9000 TROLL |
0.0162 USDT |
0.0151 USDT |
0.0172 USDT |
0.0155 USDT |
| 2025-07-07 |
0.0184 USDT |
4,356,130.3000 TROLL |
0.0169 USDT |
0.0162 USDT |
0.0209 USDT |
0.0163 USDT |
| 2025-07-06 |
0.0156 USDT |
3,519,003.6000 TROLL |
0.0156 USDT |
0.0142 USDT |
0.0175 USDT |
0.0159 USDT |
| 2025-07-05 |
0.0173 USDT |
2,971,987.5000 TROLL |
0.0175 USDT |
0.0154 USDT |
0.0188 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0178 USDT |
4,147,067.1000 TROLL |
0.0198 USDT |
0.0164 USDT |
0.0204 USDT |
0.0175 USDT |
| 2025-07-03 |
0.0220 USDT |
2,946,789.4000 TROLL |
0.0236 USDT |
0.0200 USDT |
0.0250 USDT |
0.0214 USDT |
| 2025-07-02 |
0.0202 USDT |
5,002,081.8000 TROLL |
0.0156 USDT |
0.0156 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-07-01 |
0.0187 USDT |
6,385,446.1000 TROLL |
0.0170 USDT |
0.0167 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-06-30 |
0.0140 USDT |
2,636,228.8000 TROLL |
0.0129 USDT |
0.0126 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-06-29 |
0.0132 USDT |
2,434,921.5000 TROLL |
0.0131 USDT |
0.0126 USDT |
0.0145 USDT |
0.0128 USDT |
| 2025-06-28 |
0.0129 USDT |
2,726,005.7000 TROLL |
0.0123 USDT |
0.0120 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-06-27 |
0.0130 USDT |
3,236,543.3000 TROLL |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2025-06-26 |
0.0145 USDT |
7,065,119.7000 TROLL |
0.0153 USDT |
0.0128 USDT |
0.0170 USDT |
0.0135 USDT |
| 2025-06-25 |
0.0152 USDT |
8,543,581.4000 TROLL |
0.0136 USDT |
0.0120 USDT |
0.0187 USDT |
0.0151 USDT |
| 2025-06-24 |
0.0122 USDT |
3,348,571.3000 TROLL |
0.0126 USDT |
0.0110 USDT |
0.0133 USDT |
0.0122 USDT |
| 2025-06-23 |
0.0108 USDT |
3,024,971.8000 TROLL |
0.0102 USDT |
0.0097 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-06-22 |
0.0123 USDT |
2,536,735.6000 TROLL |
0.0124 USDT |
0.0114 USDT |
0.0135 USDT |
0.0116 USDT |
| 2025-06-21 |
0.0117 USDT |
1,425,185.7000 TROLL |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-06-20 |
0.0126 USDT |
1,677,551.9000 TROLL |
0.0118 USDT |
0.0116 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-06-19 |
0.0126 USDT |
1,387,830.0000 TROLL |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0119 USDT |
| 2025-06-18 |
0.0117 USDT |
1,740,914.9000 TROLL |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-17 |
0.0117 USDT |
7,174,640.6000 TROLL |
0.0125 USDT |
0.0102 USDT |
0.0135 USDT |
0.0114 USDT |
| 2025-06-16 |
0.0148 USDT |
3,304,641.9000 TROLL |
0.0147 USDT |
0.0139 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-06-15 |
0.0140 USDT |
6,162,578.8000 TROLL |
0.0135 USDT |
0.0126 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-06-14 |
0.0143 USDT |
3,070,769.6000 TROLL |
0.0151 USDT |
0.0131 USDT |
0.0161 USDT |
0.0140 USDT |
| 2025-06-13 |
0.0149 USDT |
4,476,497.0000 TROLL |
0.0164 USDT |
0.0136 USDT |
0.0164 USDT |
0.0150 USDT |
| 2025-06-12 |
0.0174 USDT |
5,825,354.7000 TROLL |
0.0187 USDT |
0.0163 USDT |
0.0190 USDT |
0.0166 USDT |
| 2025-06-11 |
0.0193 USDT |
10,625,346.9000 TROLL |
0.0192 USDT |
0.0176 USDT |
0.0222 USDT |
0.0185 USDT |
| 2025-06-10 |
0.0201 USDT |
2,941,243.5000 TROLL |
0.0206 USDT |
0.0186 USDT |
0.0238 USDT |
0.0211 USDT |
| 2025-06-09 |
0.0188 USDT |
4,741,630.2000 TROLL |
0.0177 USDT |
0.0174 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-06-08 |
0.0181 USDT |
5,776,564.8000 TROLL |
0.0174 USDT |
0.0169 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-06-07 |
0.0170 USDT |
5,251,024.0000 TROLL |
0.0159 USDT |
0.0152 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-06-06 |
0.0163 USDT |
4,840,947.0000 TROLL |
0.0158 USDT |
0.0145 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-06-05 |
0.0166 USDT |
10,424,339.9000 TROLL |
0.0168 USDT |
0.0136 USDT |
0.0187 USDT |
0.0152 USDT |
| 2025-06-04 |
0.0168 USDT |
2,837,997.0000 TROLL |
0.0170 USDT |
0.0155 USDT |
0.0184 USDT |
0.0160 USDT |