Identifier on Kucoin: TROLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2040 USDT |
529,490.9000 TROLL |
0.2096 USDT |
0.1955 USDT |
0.2154 USDT |
0.2005 USDT |
| 2025-08-26 |
0.1957 USDT |
930,406.2000 TROLL |
0.2038 USDT |
0.1868 USDT |
0.2105 USDT |
0.1961 USDT |
| 2025-08-25 |
0.2282 USDT |
744,993.5000 TROLL |
0.2436 USDT |
0.2048 USDT |
0.2600 USDT |
0.2084 USDT |
| 2025-08-24 |
0.2406 USDT |
1,186,429.2000 TROLL |
0.2464 USDT |
0.2259 USDT |
0.2645 USDT |
0.2379 USDT |
| 2025-08-23 |
0.2631 USDT |
713,537.8000 TROLL |
0.2740 USDT |
0.2526 USDT |
0.2824 USDT |
0.2590 USDT |
| 2025-08-22 |
0.2420 USDT |
2,031,900.9000 TROLL |
0.2270 USDT |
0.2175 USDT |
0.2733 USDT |
0.2590 USDT |
| 2025-08-21 |
0.2105 USDT |
2,372,474.9000 TROLL |
0.2260 USDT |
0.1910 USDT |
0.2454 USDT |
0.2039 USDT |
| 2025-08-20 |
0.1843 USDT |
1,352,285.3000 TROLL |
0.1755 USDT |
0.1744 USDT |
0.2000 USDT |
0.1982 USDT |
| 2025-08-19 |
0.1692 USDT |
1,789,792.7000 TROLL |
0.1647 USDT |
0.1464 USDT |
0.1948 USDT |
0.1807 USDT |
| 2025-08-18 |
0.1695 USDT |
2,794,403.6000 TROLL |
0.1852 USDT |
0.1566 USDT |
0.1877 USDT |
0.1687 USDT |
| 2025-08-17 |
0.1915 USDT |
1,985,314.1000 TROLL |
0.1640 USDT |
0.1634 USDT |
0.2129 USDT |
0.1889 USDT |
| 2025-08-16 |
0.1772 USDT |
591,481.4000 TROLL |
0.1869 USDT |
0.1681 USDT |
0.1900 USDT |
0.1687 USDT |
| 2025-08-15 |
0.1571 USDT |
984,583.7000 TROLL |
0.1671 USDT |
0.1439 USDT |
0.1696 USDT |
0.1460 USDT |
| 2025-08-14 |
0.1771 USDT |
4,128,036.2000 TROLL |
0.1731 USDT |
0.1510 USDT |
0.1929 USDT |
0.1585 USDT |
| 2025-08-13 |
0.1426 USDT |
7,006,956.1000 TROLL |
0.1559 USDT |
0.1296 USDT |
0.1750 USDT |
0.1527 USDT |
| 2025-08-12 |
0.1683 USDT |
3,861,195.6000 TROLL |
0.1770 USDT |
0.1480 USDT |
0.1883 USDT |
0.1620 USDT |
| 2025-08-11 |
0.1896 USDT |
1,676,643.2000 TROLL |
0.2102 USDT |
0.1702 USDT |
0.2110 USDT |
0.1793 USDT |
| 2025-08-10 |
0.2029 USDT |
3,521,219.4000 TROLL |
0.2204 USDT |
0.1856 USDT |
0.2331 USDT |
0.2183 USDT |
| 2025-08-09 |
0.2312 USDT |
3,734,281.8000 TROLL |
0.2126 USDT |
0.2088 USDT |
0.2575 USDT |
0.2307 USDT |
| 2025-08-08 |
0.1985 USDT |
7,536,815.8000 TROLL |
0.1750 USDT |
0.1524 USDT |
0.2779 USDT |
0.2126 USDT |
| 2025-08-07 |
0.1564 USDT |
5,806,765.8000 TROLL |
0.1939 USDT |
0.1328 USDT |
0.1939 USDT |
0.1582 USDT |
| 2025-08-06 |
0.1778 USDT |
11,089,226.0000 TROLL |
0.1465 USDT |
0.1380 USDT |
0.2089 USDT |
0.1960 USDT |
| 2025-08-05 |
0.1367 USDT |
13,386,912.1000 TROLL |
0.1015 USDT |
0.0924 USDT |
0.1814 USDT |
0.1525 USDT |
| 2025-08-04 |
0.0911 USDT |
10,669,022.7000 TROLL |
0.0836 USDT |
0.0764 USDT |
0.1072 USDT |
0.0937 USDT |
| 2025-08-03 |
0.0832 USDT |
6,835,744.7000 TROLL |
0.0766 USDT |
0.0727 USDT |
0.0969 USDT |
0.0885 USDT |
| 2025-08-02 |
0.0660 USDT |
3,485,662.7000 TROLL |
0.0657 USDT |
0.0583 USDT |
0.0740 USDT |
0.0633 USDT |
| 2025-08-01 |
0.0535 USDT |
4,334,470.3000 TROLL |
0.0558 USDT |
0.0469 USDT |
0.0633 USDT |
0.0535 USDT |
| 2025-07-31 |
0.0602 USDT |
10,251,520.7000 TROLL |
0.0495 USDT |
0.0475 USDT |
0.0748 USDT |
0.0602 USDT |
| 2025-07-30 |
0.0423 USDT |
5,647,910.3000 TROLL |
0.0474 USDT |
0.0372 USDT |
0.0479 USDT |
0.0442 USDT |
| 2025-07-29 |
0.0412 USDT |
7,948,671.3000 TROLL |
0.0305 USDT |
0.0305 USDT |
0.0500 USDT |
0.0464 USDT |
| 2025-07-28 |
0.0376 USDT |
8,343,794.4000 TROLL |
0.0367 USDT |
0.0287 USDT |
0.0450 USDT |
0.0287 USDT |
| 2025-07-27 |
0.0301 USDT |
16,678,611.8000 TROLL |
0.0215 USDT |
0.0211 USDT |
0.0382 USDT |
0.0327 USDT |
| 2025-07-26 |
0.0196 USDT |
4,175,654.1000 TROLL |
0.0170 USDT |
0.0162 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-07-25 |
0.0158 USDT |
1,234,943.9000 TROLL |
0.0158 USDT |
0.0152 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-07-24 |
0.0165 USDT |
1,711,845.2000 TROLL |
0.0163 USDT |
0.0156 USDT |
0.0177 USDT |
0.0167 USDT |
| 2025-07-23 |
0.0179 USDT |
1,375,018.2000 TROLL |
0.0189 USDT |
0.0165 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0190 USDT |
3,283,305.1000 TROLL |
0.0205 USDT |
0.0174 USDT |
0.0216 USDT |
0.0177 USDT |
| 2025-07-21 |
0.0220 USDT |
4,406,090.3000 TROLL |
0.0181 USDT |
0.0173 USDT |
0.0240 USDT |
0.0212 USDT |
| 2025-07-20 |
0.0174 USDT |
5,038,088.5000 TROLL |
0.0160 USDT |
0.0149 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0145 USDT |
4,357,813.5000 TROLL |
0.0141 USDT |
0.0136 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-07-18 |
0.0147 USDT |
2,586,292.1000 TROLL |
0.0153 USDT |
0.0135 USDT |
0.0159 USDT |
0.0138 USDT |
| 2025-07-17 |
0.0146 USDT |
9,809,027.2000 TROLL |
0.0147 USDT |
0.0118 USDT |
0.0180 USDT |
0.0157 USDT |
| 2025-07-16 |
0.0134 USDT |
9,157,095.0000 TROLL |
0.0140 USDT |
0.0120 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-07-15 |
0.0140 USDT |
3,061,063.5000 TROLL |
0.0149 USDT |
0.0131 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-07-14 |
0.0156 USDT |
6,389,580.2000 TROLL |
0.0158 USDT |
0.0133 USDT |
0.0180 USDT |
0.0149 USDT |
| 2025-07-13 |
0.0171 USDT |
1,962,856.1000 TROLL |
0.0172 USDT |
0.0163 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-07-12 |
0.0184 USDT |
2,238,851.2000 TROLL |
0.0199 USDT |
0.0167 USDT |
0.0205 USDT |
0.0180 USDT |
| 2025-07-11 |
0.0209 USDT |
3,154,778.1000 TROLL |
0.0218 USDT |
0.0184 USDT |
0.0235 USDT |
0.0201 USDT |
| 2025-07-10 |
0.0190 USDT |
1,478,887.1000 TROLL |
0.0188 USDT |
0.0178 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-07-09 |
0.0187 USDT |
4,278,986.9000 TROLL |
0.0175 USDT |
0.0165 USDT |
0.0204 USDT |
0.0185 USDT |