Identifier on Kucoin: TRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0055 USDT |
177,654.7000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-06 |
0.0054 USDT |
317,621.8000 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2026-02-05 |
0.0054 USDT |
23,560.6000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-04 |
0.0052 USDT |
136,275.1000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0051 USDT |
211,989.6000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-02-02 |
0.0050 USDT |
16,328.6000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0052 USDT |
376,552.5000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0056 USDT |
738,820.2000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-30 |
0.0062 USDT |
226,429.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0062 USDT |
1,186,126.4000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-28 |
0.0065 USDT |
361,364.8000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-27 |
0.0062 USDT |
443,248.1000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-01-26 |
0.0063 USDT |
1,346,801.5000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-25 |
0.0075 USDT |
7,235,327.0000 |
0.0062 USDT |
0.0060 USDT |
0.0094 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0061 USDT |
457,968.7000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0064 USDT |
526,005.1000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-22 |
0.0067 USDT |
686,890.4000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0066 USDT |
901,361.3000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0068 USDT |
790,599.1000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0070 USDT |
1,244,714.6000 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0071 USDT |
972,487.5000 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0071 USDT |
1,881,868.7000 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2026-01-16 |
0.0065 USDT |
346,274.3000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-15 |
0.0069 USDT |
878,361.9000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-01-14 |
0.0071 USDT |
508,553.8000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0074 USDT |
543,538.7000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-12 |
0.0075 USDT |
949,163.9000 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0071 USDT |
1,313,303.9000 |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0075 USDT |
1,511,154.9000 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0076 USDT |
396,927.0000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0072 USDT |
742,436.2000 |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-07 |
0.0070 USDT |
753,805.6000 |
0.0071 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0075 USDT |
1,025,796.6000 |
0.0072 USDT |
0.0069 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0072 USDT |
1,721,095.9000 |
0.0068 USDT |
0.0061 USDT |
0.0085 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0071 USDT |
208,478.3000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0072 USDT |
331,759.8000 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-02 |
0.0064 USDT |
1,585,761.1000 |
0.0070 USDT |
0.0058 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-01-01 |
0.0087 USDT |
2,070,444.9000 |
0.0080 USDT |
0.0067 USDT |
0.0128 USDT |
0.0071 USDT |
| 2025-12-31 |
0.0084 USDT |
1,903,845.3000 |
0.0072 USDT |
0.0072 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-12-30 |
0.0074 USDT |
528,992.9000 |
0.0068 USDT |
0.0065 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0071 USDT |
2,174,618.9000 |
0.0063 USDT |
0.0058 USDT |
0.0100 USDT |
0.0063 USDT |
| 2025-12-28 |
0.0068 USDT |
1,173,380.4000 |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-27 |
0.0058 USDT |
448,008.5000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-26 |
0.0060 USDT |
339,522.0000 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0075 USDT |
744,263.4000 |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0070 USDT |
| 2025-12-24 |
0.0068 USDT |
3,013,025.0000 |
0.0056 USDT |
0.0055 USDT |
0.0081 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0064 USDT |
651,255.9000 |
0.0070 USDT |
0.0057 USDT |
0.0072 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0078 USDT |
7,751,606.1000 |
0.0053 USDT |
0.0052 USDT |
0.0139 USDT |
0.0068 USDT |
| 2025-12-21 |
0.0054 USDT |
771,780.7000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-20 |
0.0054 USDT |
669,774.2000 |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |