Identifier on Kucoin: TRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0065 USDT |
596,658.9000 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0075 USDT |
2,933,842.5000 |
0.0082 USDT |
0.0059 USDT |
0.0090 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0096 USDT |
5,850,154.5000 |
0.0127 USDT |
0.0048 USDT |
0.0162 USDT |
0.0088 USDT |
| 2025-12-02 |
0.0113 USDT |
7,356,928.1000 |
0.0060 USDT |
0.0059 USDT |
0.0180 USDT |
0.0116 USDT |
| 2025-12-01 |
0.0059 USDT |
1,121,764.3000 |
0.0044 USDT |
0.0043 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0044 USDT |
459,621.7000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0050 USDT |
247,416.7000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0052 USDT |
867,670.4000 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-11-27 |
0.0051 USDT |
44,204.4000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-26 |
0.0051 USDT |
294,930.8000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-25 |
0.0055 USDT |
2,337,808.5000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0055 USDT |
4,514,160.1000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-23 |
0.0055 USDT |
4,550,618.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0056 USDT |
6,234,161.6000 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-21 |
0.0064 USDT |
3,493,883.7000 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-11-20 |
0.0080 USDT |
2,301,841.7000 |
0.0086 USDT |
0.0069 USDT |
0.0086 USDT |
0.0069 USDT |
| 2025-11-19 |
0.0088 USDT |
1,748,544.9000 |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0096 USDT |
1,004,903.1000 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-17 |
0.0096 USDT |
565,216.0000 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-16 |
0.0095 USDT |
2,604,278.7000 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-15 |
0.0094 USDT |
817,526.0000 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0102 USDT |
1,254,710.3000 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-13 |
0.0108 USDT |
652,515.9000 |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-11-12 |
0.0097 USDT |
2,719,918.9000 |
0.0088 USDT |
0.0086 USDT |
0.0210 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0092 USDT |
1,983,906.2000 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-10 |
0.0094 USDT |
985,174.0000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-09 |
0.0096 USDT |
136,273.8000 |
0.0094 USDT |
0.0090 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-11-08 |
0.0096 USDT |
35,182.1000 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-11-07 |
0.0099 USDT |
34,749.1000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-06 |
0.0104 USDT |
720,415.4000 |
0.0109 USDT |
0.0093 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0110 USDT |
1,586,882.3000 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0107 USDT |
112,378.2000 |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-03 |
0.0110 USDT |
755,553.8000 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0108 USDT |
94,858.7000 |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-01 |
0.0110 USDT |
1,990,827.2000 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-31 |
0.0109 USDT |
850,345.3000 |
0.0095 USDT |
0.0094 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-30 |
0.0104 USDT |
80,698.0000 |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-10-29 |
0.0109 USDT |
702,936.9000 |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0108 USDT |
1,191,266.9000 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0110 USDT |
727,779.5000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0110 USDT |
2,588,748.3000 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0110 USDT |
2,717,488.4000 |
0.0110 USDT |
0.0103 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0110 USDT |
3,174,181.4000 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0122 USDT |
2,625,440.4500 |
0.0116 USDT |
0.0109 USDT |
0.0215 USDT |
0.0114 USDT |
| 2025-10-22 |
0.0103 USDT |
1,780,222.0900 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0102 USDT |
2,479,555.7700 |
0.0101 USDT |
0.0097 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-10-20 |
0.0105 USDT |
453,485.6300 |
0.0120 USDT |
0.0098 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-10-19 |
0.0121 USDT |
26,302.2000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-18 |
0.0118 USDT |
72,074.5800 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0120 USDT |
10,167.5100 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |