Identifier on Kucoin: TRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1165 USDT |
3,813,030.7300 |
0.1197 USDT |
0.1090 USDT |
0.1197 USDT |
0.1091 USDT |
| 2025-07-21 |
0.1226 USDT |
1,201,440.4900 |
0.1242 USDT |
0.1176 USDT |
0.1450 USDT |
0.1196 USDT |
| 2025-07-20 |
0.1610 USDT |
1,236,315.4600 |
0.1690 USDT |
0.1271 USDT |
0.1712 USDT |
0.1282 USDT |
| 2025-07-19 |
0.2369 USDT |
451,109.7100 |
0.2552 USDT |
0.2000 USDT |
0.2620 USDT |
0.2001 USDT |
| 2025-07-18 |
0.3025 USDT |
1,264,166.9300 |
0.3972 USDT |
0.2400 USDT |
0.3981 USDT |
0.2834 USDT |
| 2025-07-17 |
0.4581 USDT |
1,353,451.7700 |
0.3000 USDT |
0.3000 USDT |
1.7865 USDT |
0.3964 USDT |