Identifier on Kucoin: TRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0104 USDT |
80,698.0000 |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-10-29 |
0.0109 USDT |
702,936.9000 |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0108 USDT |
1,191,266.9000 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0110 USDT |
727,779.5000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0110 USDT |
2,588,748.3000 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0110 USDT |
2,717,488.4000 |
0.0110 USDT |
0.0103 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0110 USDT |
3,174,181.4000 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0122 USDT |
2,625,440.4500 |
0.0116 USDT |
0.0109 USDT |
0.0215 USDT |
0.0114 USDT |
| 2025-10-22 |
0.0103 USDT |
1,780,222.0900 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0102 USDT |
2,479,555.7700 |
0.0101 USDT |
0.0097 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-10-20 |
0.0105 USDT |
453,485.6300 |
0.0120 USDT |
0.0098 USDT |
0.0123 USDT |
0.0101 USDT |
| 2025-10-19 |
0.0121 USDT |
26,302.2000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-18 |
0.0118 USDT |
72,074.5800 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0120 USDT |
10,167.5100 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-16 |
0.0124 USDT |
262,275.6300 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-10-15 |
0.0136 USDT |
73,292.0300 |
0.0135 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0140 USDT |
169,862.9600 |
0.0142 USDT |
0.0133 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-10-13 |
0.0145 USDT |
97,222.1200 |
0.0141 USDT |
0.0140 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-10-12 |
0.0143 USDT |
396,091.0000 |
0.0133 USDT |
0.0133 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-11 |
0.0147 USDT |
274,267.8200 |
0.0146 USDT |
0.0135 USDT |
0.0154 USDT |
0.0142 USDT |
| 2025-10-10 |
0.0159 USDT |
978,275.2400 |
0.0173 USDT |
0.0142 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-10-09 |
0.0181 USDT |
169,692.0100 |
0.0187 USDT |
0.0169 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-10-08 |
0.0193 USDT |
693,243.5900 |
0.0194 USDT |
0.0182 USDT |
0.0209 USDT |
0.0188 USDT |
| 2025-10-07 |
0.0194 USDT |
5,972.6100 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-06 |
0.0194 USDT |
13,059.6700 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-05 |
0.0193 USDT |
7,034.4300 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-04 |
0.0192 USDT |
212,874.8400 |
0.0194 USDT |
0.0178 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-10-03 |
0.0183 USDT |
2,229.4100 |
0.0178 USDT |
0.0177 USDT |
0.0196 USDT |
0.0177 USDT |
| 2025-10-02 |
0.0191 USDT |
43,889.4600 |
0.0195 USDT |
0.0178 USDT |
0.0198 USDT |
0.0178 USDT |
| 2025-10-01 |
0.0193 USDT |
170,138.4600 |
0.0177 USDT |
0.0176 USDT |
0.0220 USDT |
0.0191 USDT |
| 2025-09-30 |
0.0181 USDT |
19,978.0700 |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-09-29 |
0.0182 USDT |
17,254.9100 |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-09-28 |
0.0181 USDT |
120,616.7700 |
0.0177 USDT |
0.0174 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-09-27 |
0.0176 USDT |
21,698.7500 |
0.0171 USDT |
0.0160 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-09-26 |
0.0180 USDT |
98,248.7900 |
0.0161 USDT |
0.0161 USDT |
0.0185 USDT |
0.0167 USDT |
| 2025-09-25 |
0.0174 USDT |
59,268.8600 |
0.0177 USDT |
0.0162 USDT |
0.0184 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0184 USDT |
58,842.3400 |
0.0211 USDT |
0.0175 USDT |
0.0234 USDT |
0.0177 USDT |
| 2025-09-23 |
0.0185 USDT |
8,171.8000 |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-22 |
0.0185 USDT |
34,176.4900 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-21 |
0.0189 USDT |
85,252.6400 |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-20 |
0.0193 USDT |
60,107.6900 |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-09-19 |
0.0198 USDT |
71,221.5700 |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-09-18 |
0.0202 USDT |
528,903.5000 |
0.0188 USDT |
0.0185 USDT |
0.0234 USDT |
0.0204 USDT |
| 2025-09-17 |
0.0187 USDT |
9,502.6100 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-16 |
0.0183 USDT |
1,053.6900 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-15 |
0.0186 USDT |
148,974.3300 |
0.0188 USDT |
0.0180 USDT |
0.0217 USDT |
0.0185 USDT |
| 2025-09-14 |
0.0188 USDT |
102,367.1900 |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-09-13 |
0.0194 USDT |
177,022.9800 |
0.0211 USDT |
0.0174 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-09-12 |
0.0204 USDT |
370,592.7600 |
0.0201 USDT |
0.0197 USDT |
0.0238 USDT |
0.0207 USDT |
| 2025-09-11 |
0.0197 USDT |
29,349.5000 |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |