Identifier on Kucoin: TRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0244 USDT |
86,915.1500 |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-08-27 |
0.0250 USDT |
331,278.9900 |
0.0254 USDT |
0.0244 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0256 USDT |
1,329,317.7500 |
0.0248 USDT |
0.0242 USDT |
0.0298 USDT |
0.0255 USDT |
| 2025-08-25 |
0.0250 USDT |
22,385.4200 |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-24 |
0.0261 USDT |
63,754.3500 |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-08-23 |
0.0273 USDT |
2,039,644.5900 |
0.0266 USDT |
0.0259 USDT |
0.0297 USDT |
0.0268 USDT |
| 2025-08-22 |
0.0276 USDT |
13,020,997.3300 |
0.0245 USDT |
0.0243 USDT |
0.0382 USDT |
0.0258 USDT |
| 2025-08-21 |
0.0249 USDT |
36,111.1800 |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-08-20 |
0.0254 USDT |
270,014.3500 |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-08-19 |
0.0257 USDT |
152,591.0400 |
0.0260 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-08-18 |
0.0265 USDT |
237,045.5000 |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-08-17 |
0.0279 USDT |
2,889,326.4800 |
0.0317 USDT |
0.0201 USDT |
0.0321 USDT |
0.0264 USDT |
| 2025-08-16 |
0.0325 USDT |
2,278,299.7000 |
0.0324 USDT |
0.0312 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-08-15 |
0.0331 USDT |
1,712,017.6400 |
0.0327 USDT |
0.0317 USDT |
0.0343 USDT |
0.0322 USDT |
| 2025-08-14 |
0.0328 USDT |
313,286.8300 |
0.0322 USDT |
0.0320 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-08-13 |
0.0326 USDT |
631,076.0700 |
0.0328 USDT |
0.0320 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-08-12 |
0.0333 USDT |
854,708.6600 |
0.0338 USDT |
0.0326 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-08-11 |
0.0344 USDT |
377,993.4300 |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-08-10 |
0.0346 USDT |
487,757.4400 |
0.0346 USDT |
0.0344 USDT |
0.0352 USDT |
0.0344 USDT |
| 2025-08-09 |
0.0342 USDT |
7,391,404.4300 |
0.0334 USDT |
0.0332 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-08-08 |
0.0323 USDT |
817,705.8800 |
0.0326 USDT |
0.0317 USDT |
0.0359 USDT |
0.0336 USDT |
| 2025-08-07 |
0.0329 USDT |
1,288,015.9500 |
0.0337 USDT |
0.0326 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-08-06 |
0.0345 USDT |
2,234,083.6300 |
0.0351 USDT |
0.0333 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-08-05 |
0.0325 USDT |
1,527,571.3700 |
0.0314 USDT |
0.0312 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-08-04 |
0.0317 USDT |
441,709.3700 |
0.0316 USDT |
0.0311 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0316 USDT |
939,671.2000 |
0.0310 USDT |
0.0308 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-08-02 |
0.0309 USDT |
598,058.5400 |
0.0298 USDT |
0.0296 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-08-01 |
0.0310 USDT |
2,706,585.6200 |
0.0322 USDT |
0.0296 USDT |
0.0345 USDT |
0.0300 USDT |
| 2025-07-31 |
0.0321 USDT |
3,198,406.8000 |
0.0334 USDT |
0.0304 USDT |
0.0345 USDT |
0.0319 USDT |
| 2025-07-30 |
0.0335 USDT |
1,834,113.4000 |
0.0336 USDT |
0.0327 USDT |
0.0348 USDT |
0.0341 USDT |
| 2025-07-29 |
0.0371 USDT |
604,700.2600 |
0.0389 USDT |
0.0334 USDT |
0.0389 USDT |
0.0339 USDT |
| 2025-07-28 |
0.0450 USDT |
729,565.0700 |
0.0464 USDT |
0.0388 USDT |
0.0467 USDT |
0.0391 USDT |
| 2025-07-27 |
0.0489 USDT |
398,269.2700 |
0.0523 USDT |
0.0463 USDT |
0.0526 USDT |
0.0463 USDT |
| 2025-07-26 |
0.0531 USDT |
1,326,094.1500 |
0.0544 USDT |
0.0519 USDT |
0.0571 USDT |
0.0532 USDT |
| 2025-07-25 |
0.0573 USDT |
4,353,631.5500 |
0.0569 USDT |
0.0532 USDT |
0.0800 USDT |
0.0534 USDT |
| 2025-07-24 |
0.0682 USDT |
3,775,565.9100 |
0.0660 USDT |
0.0543 USDT |
0.0888 USDT |
0.0583 USDT |
| 2025-07-23 |
0.1014 USDT |
3,995,668.9500 |
0.1076 USDT |
0.0667 USDT |
0.1084 USDT |
0.0667 USDT |
| 2025-07-22 |
0.1165 USDT |
3,813,030.7300 |
0.1197 USDT |
0.1090 USDT |
0.1197 USDT |
0.1091 USDT |
| 2025-07-21 |
0.1226 USDT |
1,201,440.4900 |
0.1242 USDT |
0.1176 USDT |
0.1450 USDT |
0.1196 USDT |
| 2025-07-20 |
0.1610 USDT |
1,236,315.4600 |
0.1690 USDT |
0.1271 USDT |
0.1712 USDT |
0.1282 USDT |
| 2025-07-19 |
0.2369 USDT |
451,109.7100 |
0.2552 USDT |
0.2000 USDT |
0.2620 USDT |
0.2001 USDT |
| 2025-07-18 |
0.3025 USDT |
1,264,166.9300 |
0.3972 USDT |
0.2400 USDT |
0.3981 USDT |
0.2834 USDT |
| 2025-07-17 |
0.4581 USDT |
1,353,451.7700 |
0.3000 USDT |
0.3000 USDT |
1.7865 USDT |
0.3964 USDT |