Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.0129 USDT |
14,944.8361 |
1.0126 USDT |
1.0126 USDT |
1.0140 USDT |
1.0127 USDT |
| 2024-02-09 |
1.0142 USDT |
47,036.9849 |
1.0132 USDT |
1.0117 USDT |
1.0166 USDT |
1.0126 USDT |
| 2024-02-08 |
1.0123 USDT |
108,046.4949 |
1.0122 USDT |
1.0115 USDT |
1.0135 USDT |
1.0118 USDT |
| 2024-02-07 |
1.0098 USDT |
123,314.6659 |
1.0076 USDT |
1.0066 USDT |
1.0115 USDT |
1.0101 USDT |
| 2024-02-06 |
1.0094 USDT |
124,225.7671 |
1.0093 USDT |
1.0080 USDT |
1.0115 USDT |
1.0086 USDT |
| 2024-02-05 |
1.0090 USDT |
125,042.2235 |
1.0083 USDT |
1.0080 USDT |
1.0100 USDT |
1.0089 USDT |
| 2024-02-04 |
1.0084 USDT |
124,781.3871 |
1.0086 USDT |
1.0080 USDT |
1.0089 USDT |
1.0082 USDT |
| 2024-02-03 |
1.0086 USDT |
674.5413 |
1.0086 USDT |
1.0085 USDT |
1.0086 USDT |
1.0086 USDT |
| 2024-02-02 |
1.0089 USDT |
50,527.5113 |
1.0092 USDT |
1.0085 USDT |
1.0096 USDT |
1.0086 USDT |
| 2024-02-01 |
1.0090 USDT |
79,429.6639 |
1.0117 USDT |
1.0085 USDT |
1.0117 USDT |
1.0088 USDT |
| 2024-01-31 |
1.0112 USDT |
124,508.9792 |
1.0108 USDT |
1.0105 USDT |
1.0124 USDT |
1.0112 USDT |
| 2024-01-30 |
1.0110 USDT |
116,218.9284 |
1.0130 USDT |
1.0106 USDT |
1.0131 USDT |
1.0108 USDT |
| 2024-01-29 |
1.0189 USDT |
123,662.4348 |
1.0186 USDT |
1.0169 USDT |
1.0206 USDT |
1.0194 USDT |
| 2024-01-28 |
1.0200 USDT |
124,068.1596 |
1.0203 USDT |
1.0184 USDT |
1.0206 USDT |
1.0189 USDT |
| 2024-01-27 |
1.0192 USDT |
124,127.8019 |
1.0167 USDT |
1.0166 USDT |
1.0205 USDT |
1.0199 USDT |
| 2024-01-26 |
1.0167 USDT |
101.4066 |
1.0167 USDT |
1.0167 USDT |
1.0167 USDT |
1.0167 USDT |
| 2024-01-25 |
1.0181 USDT |
71,223.2938 |
1.0179 USDT |
1.0166 USDT |
1.0196 USDT |
1.0166 USDT |
| 2024-01-24 |
1.0184 USDT |
87,154.2932 |
1.0172 USDT |
1.0166 USDT |
1.0201 USDT |
1.0187 USDT |
| 2024-01-23 |
1.0173 USDT |
12,526.3731 |
1.0166 USDT |
1.0166 USDT |
1.0184 USDT |
1.0174 USDT |
| 2024-01-22 |
1.0168 USDT |
429.2474 |
1.0170 USDT |
1.0165 USDT |
1.0170 USDT |
1.0165 USDT |
| 2024-01-21 |
1.0184 USDT |
13,756.7893 |
1.0191 USDT |
1.0175 USDT |
1.0191 USDT |
1.0185 USDT |
| 2024-01-20 |
1.0195 USDT |
103,121.9617 |
1.0180 USDT |
1.0172 USDT |
1.0205 USDT |
1.0182 USDT |
| 2024-01-19 |
1.0180 USDT |
124,444.2652 |
1.0176 USDT |
1.0164 USDT |
1.0194 USDT |
1.0184 USDT |
| 2024-01-18 |
1.0171 USDT |
124,190.6509 |
1.0176 USDT |
1.0151 USDT |
1.0185 USDT |
1.0172 USDT |
| 2024-01-17 |
1.0166 USDT |
123,518.0880 |
1.0140 USDT |
1.0140 USDT |
1.0176 USDT |
1.0173 USDT |
| 2024-01-16 |
1.0140 USDT |
308.1309 |
1.0140 USDT |
1.0139 USDT |
1.0140 USDT |
1.0140 USDT |
| 2024-01-15 |
1.0195 USDT |
41,755.4848 |
1.0188 USDT |
1.0139 USDT |
1.0268 USDT |
1.0139 USDT |
| 2024-01-14 |
1.0215 USDT |
23,195.0559 |
1.0220 USDT |
1.0187 USDT |
1.0231 USDT |
1.0187 USDT |
| 2024-01-13 |
1.0228 USDT |
113,696.5065 |
1.0209 USDT |
1.0188 USDT |
1.0245 USDT |
1.0226 USDT |
| 2024-01-12 |
1.0264 USDT |
123,386.5349 |
1.0301 USDT |
1.0180 USDT |
1.0326 USDT |
1.0214 USDT |
| 2024-01-11 |
1.0271 USDT |
118,012.6247 |
1.0291 USDT |
1.0200 USDT |
1.0316 USDT |
1.0305 USDT |
| 2024-01-10 |
1.0244 USDT |
115,807.9448 |
1.0241 USDT |
1.0185 USDT |
1.0335 USDT |
1.0229 USDT |
| 2024-01-09 |
1.0263 USDT |
112,954.1963 |
1.0260 USDT |
1.0212 USDT |
1.0305 USDT |
1.0255 USDT |
| 2024-01-08 |
1.0285 USDT |
114,836.4670 |
1.0318 USDT |
1.0216 USDT |
1.0357 USDT |
1.0221 USDT |
| 2024-01-07 |
1.0280 USDT |
126,215.1622 |
1.0229 USDT |
1.0205 USDT |
1.0356 USDT |
1.0334 USDT |
| 2024-01-06 |
1.0266 USDT |
121,366.4061 |
1.0285 USDT |
1.0199 USDT |
1.0325 USDT |
1.0271 USDT |
| 2024-01-05 |
1.0265 USDT |
122,458.3599 |
1.0245 USDT |
1.0216 USDT |
1.0332 USDT |
1.0301 USDT |
| 2024-01-04 |
1.0295 USDT |
124,319.3236 |
1.0326 USDT |
1.0246 USDT |
1.0347 USDT |
1.0255 USDT |
| 2024-01-03 |
1.0301 USDT |
125,220.5015 |
1.0304 USDT |
1.0239 USDT |
1.0346 USDT |
1.0322 USDT |
| 2024-01-02 |
1.0261 USDT |
116,809.5682 |
1.0240 USDT |
1.0216 USDT |
1.0315 USDT |
1.0256 USDT |
| 2024-01-01 |
1.0264 USDT |
121,849.1722 |
1.0225 USDT |
1.0199 USDT |
1.0320 USDT |
1.0224 USDT |
| 2023-12-31 |
1.0291 USDT |
127,443.2433 |
1.0261 USDT |
1.0215 USDT |
1.0361 USDT |
1.0242 USDT |
| 2023-12-30 |
1.0251 USDT |
113,401.3737 |
1.0229 USDT |
1.0201 USDT |
1.0316 USDT |
1.0284 USDT |
| 2023-12-29 |
1.0249 USDT |
116,419.8175 |
1.0242 USDT |
1.0205 USDT |
1.0306 USDT |
1.0228 USDT |
| 2023-12-28 |
1.0295 USDT |
132,967.6697 |
1.0296 USDT |
1.0215 USDT |
1.0376 USDT |
1.0216 USDT |
| 2023-12-27 |
1.0352 USDT |
112,337.5582 |
1.0374 USDT |
1.0256 USDT |
1.0410 USDT |
1.0260 USDT |
| 2023-12-26 |
1.0442 USDT |
130,712.5107 |
1.0498 USDT |
1.0315 USDT |
1.0507 USDT |
1.0367 USDT |
| 2023-12-25 |
1.0489 USDT |
127,374.7553 |
1.0540 USDT |
1.0428 USDT |
1.0542 USDT |
1.0518 USDT |
| 2023-12-24 |
1.0548 USDT |
114,599.1907 |
1.0510 USDT |
1.0498 USDT |
1.0579 USDT |
1.0566 USDT |
| 2023-12-23 |
1.0513 USDT |
115,487.1938 |
1.0507 USDT |
1.0436 USDT |
1.0567 USDT |
1.0547 USDT |