Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.8016 USDT |
1,136.4644 |
1.8034 USDT |
1.7993 USDT |
1.8083 USDT |
1.7993 USDT |
| 2022-11-13 |
1.8071 USDT |
153.4301 |
1.8070 USDT |
1.8066 USDT |
1.8086 USDT |
1.8066 USDT |
| 2022-11-12 |
1.8094 USDT |
1,303.2473 |
1.8061 USDT |
1.8060 USDT |
1.8129 USDT |
1.8070 USDT |
| 2022-11-11 |
1.8154 USDT |
209,961.0601 |
1.8543 USDT |
1.8060 USDT |
1.8543 USDT |
1.8060 USDT |
| 2022-11-10 |
1.9035 USDT |
168,996.8687 |
1.9032 USDT |
1.8939 USDT |
1.9081 USDT |
1.9001 USDT |
| 2022-11-09 |
1.9289 USDT |
116,083.6883 |
1.9336 USDT |
1.9262 USDT |
1.9339 USDT |
1.9293 USDT |
| 2022-11-08 |
1.9346 USDT |
67,974.6032 |
1.9301 USDT |
1.9266 USDT |
1.9391 USDT |
1.9282 USDT |
| 2022-11-07 |
1.9338 USDT |
95,806.1899 |
1.9480 USDT |
1.9302 USDT |
1.9480 USDT |
1.9334 USDT |
| 2022-11-06 |
1.9464 USDT |
77,387.0543 |
1.9479 USDT |
1.9441 USDT |
1.9486 USDT |
1.9454 USDT |
| 2022-11-05 |
1.9445 USDT |
46,616.6443 |
1.9432 USDT |
1.9414 USDT |
1.9485 USDT |
1.9481 USDT |
| 2022-11-04 |
1.9439 USDT |
25,919.5320 |
1.9416 USDT |
1.9400 USDT |
1.9473 USDT |
1.9425 USDT |
| 2022-11-03 |
1.9431 USDT |
29,101.4163 |
1.9430 USDT |
1.9407 USDT |
1.9473 USDT |
1.9437 USDT |
| 2022-11-02 |
1.9454 USDT |
21,944.1038 |
1.9489 USDT |
1.9407 USDT |
1.9498 USDT |
1.9409 USDT |
| 2022-11-01 |
1.9462 USDT |
13,631.5507 |
1.9509 USDT |
1.9433 USDT |
1.9509 USDT |
1.9482 USDT |
| 2022-10-31 |
1.9536 USDT |
22,486.2517 |
1.9570 USDT |
1.9446 USDT |
1.9584 USDT |
1.9453 USDT |
| 2022-10-30 |
1.9581 USDT |
15,000.7757 |
1.9601 USDT |
1.9524 USDT |
1.9640 USDT |
1.9563 USDT |
| 2022-10-29 |
1.9612 USDT |
9,883.1821 |
1.9638 USDT |
1.9589 USDT |
1.9640 USDT |
1.9589 USDT |
| 2022-10-28 |
1.9648 USDT |
17,070.5609 |
1.9666 USDT |
1.9589 USDT |
1.9704 USDT |
1.9633 USDT |
| 2022-10-27 |
1.9622 USDT |
1,100.9958 |
1.9685 USDT |
1.9602 USDT |
1.9685 USDT |
1.9602 USDT |
| 2022-10-26 |
1.9638 USDT |
2,489.1349 |
1.9703 USDT |
1.9614 USDT |
1.9704 USDT |
1.9614 USDT |
| 2022-10-25 |
1.9664 USDT |
2,266.8227 |
1.9679 USDT |
1.9609 USDT |
1.9704 USDT |
1.9704 USDT |
| 2022-10-24 |
1.9649 USDT |
1,727.2783 |
1.9666 USDT |
1.9602 USDT |
1.9678 USDT |
1.9609 USDT |
| 2022-10-23 |
1.9611 USDT |
917.2490 |
1.9610 USDT |
1.9602 USDT |
1.9679 USDT |
1.9603 USDT |
| 2022-10-22 |
1.9641 USDT |
1,372.6640 |
1.9650 USDT |
1.9609 USDT |
1.9687 USDT |
1.9680 USDT |
| 2022-10-21 |
1.9648 USDT |
1,209.0809 |
1.9650 USDT |
1.9641 USDT |
1.9701 USDT |
1.9650 USDT |
| 2022-10-20 |
1.9802 USDT |
959,473.6717 |
1.9771 USDT |
1.9649 USDT |
1.9849 USDT |
1.9706 USDT |
| 2022-10-19 |
1.9745 USDT |
838,053.8599 |
1.9666 USDT |
1.9651 USDT |
1.9801 USDT |
1.9713 USDT |
| 2022-10-18 |
1.9696 USDT |
273,626.6943 |
1.9655 USDT |
1.9629 USDT |
1.9759 USDT |
1.9638 USDT |
| 2022-10-17 |
1.9660 USDT |
133,668.3895 |
1.9622 USDT |
1.9602 USDT |
1.9716 USDT |
1.9630 USDT |
| 2022-10-16 |
1.9640 USDT |
88,916.3980 |
1.9646 USDT |
1.9602 USDT |
1.9687 USDT |
1.9604 USDT |
| 2022-10-15 |
1.9663 USDT |
93,131.3229 |
1.9746 USDT |
1.9629 USDT |
1.9765 USDT |
1.9640 USDT |
| 2022-10-14 |
2.0213 USDT |
185,103.8228 |
2.0843 USDT |
1.9680 USDT |
2.0844 USDT |
1.9680 USDT |
| 2022-10-13 |
2.4500 USDT |
496,847.7327 |
0.5500 USDT |
0.5500 USDT |
16.5000 USDT |
2.0843 USDT |