Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9628 USDT |
182,509.7809 |
0.9501 USDT |
0.9462 USDT |
0.9873 USDT |
0.9851 USDT |
| 2024-03-27 |
1.0286 USDT |
64,188.8149 |
1.0353 USDT |
1.0206 USDT |
1.0363 USDT |
1.0209 USDT |
| 2024-03-26 |
1.0501 USDT |
64,221.1947 |
1.0469 USDT |
1.0446 USDT |
1.0582 USDT |
1.0475 USDT |
| 2024-03-25 |
1.0351 USDT |
185,553.3239 |
1.0322 USDT |
1.0305 USDT |
1.0477 USDT |
1.0464 USDT |
| 2024-03-24 |
1.0314 USDT |
115,178.9741 |
1.0303 USDT |
1.0291 USDT |
1.0335 USDT |
1.0326 USDT |
| 2024-03-23 |
1.0286 USDT |
133,968.4535 |
1.0233 USDT |
1.0225 USDT |
1.0321 USDT |
1.0317 USDT |
| 2024-03-22 |
1.0262 USDT |
171,716.8258 |
1.0202 USDT |
1.0176 USDT |
1.0336 USDT |
1.0218 USDT |
| 2024-03-21 |
1.0181 USDT |
179,987.1823 |
1.0102 USDT |
1.0096 USDT |
1.0220 USDT |
1.0219 USDT |
| 2024-03-20 |
1.0086 USDT |
156,210.2171 |
1.0076 USDT |
1.0065 USDT |
1.0119 USDT |
1.0104 USDT |
| 2024-03-19 |
1.0126 USDT |
51,908.2307 |
1.0150 USDT |
1.0055 USDT |
1.0152 USDT |
1.0056 USDT |
| 2024-03-18 |
1.0157 USDT |
138,999.7888 |
1.0169 USDT |
1.0145 USDT |
1.0180 USDT |
1.0148 USDT |
| 2024-03-17 |
1.0128 USDT |
63,471.8537 |
1.0117 USDT |
1.0094 USDT |
1.0176 USDT |
1.0166 USDT |
| 2024-03-16 |
1.0117 USDT |
117,550.2981 |
1.0093 USDT |
1.0090 USDT |
1.0156 USDT |
1.0150 USDT |
| 2024-03-15 |
1.0113 USDT |
178,083.9663 |
1.0102 USDT |
1.0085 USDT |
1.0145 USDT |
1.0120 USDT |
| 2024-03-14 |
1.0102 USDT |
187,118.5686 |
1.0067 USDT |
1.0061 USDT |
1.0140 USDT |
1.0105 USDT |
| 2024-03-13 |
1.0088 USDT |
182,330.5753 |
1.0099 USDT |
1.0059 USDT |
1.0115 USDT |
1.0060 USDT |
| 2024-03-12 |
1.0096 USDT |
155,836.7679 |
1.0103 USDT |
1.0075 USDT |
1.0125 USDT |
1.0085 USDT |
| 2024-03-11 |
1.0101 USDT |
181,074.6626 |
1.0085 USDT |
1.0085 USDT |
1.0124 USDT |
1.0109 USDT |
| 2024-03-10 |
1.0064 USDT |
130,299.4328 |
1.0066 USDT |
1.0045 USDT |
1.0085 USDT |
1.0085 USDT |
| 2024-03-09 |
1.0058 USDT |
39,956.3932 |
1.0087 USDT |
1.0045 USDT |
1.0099 USDT |
1.0055 USDT |
| 2024-03-08 |
1.0082 USDT |
62,942.5173 |
1.0097 USDT |
1.0055 USDT |
1.0105 USDT |
1.0088 USDT |
| 2024-03-07 |
1.0085 USDT |
1,356.9332 |
1.0104 USDT |
1.0075 USDT |
1.0104 USDT |
1.0095 USDT |
| 2024-03-06 |
1.0098 USDT |
2,893.3138 |
1.0085 USDT |
1.0060 USDT |
1.0105 USDT |
1.0104 USDT |
| 2024-03-05 |
1.0037 USDT |
16,583.3318 |
0.9999 USDT |
0.9981 USDT |
1.0085 USDT |
1.0085 USDT |
| 2024-03-04 |
0.9977 USDT |
23,007.7153 |
1.0006 USDT |
0.9955 USDT |
1.0024 USDT |
0.9977 USDT |
| 2024-03-03 |
1.0016 USDT |
36,551.7617 |
1.0045 USDT |
0.9999 USDT |
1.0047 USDT |
1.0007 USDT |
| 2024-03-02 |
1.0045 USDT |
69,408.3208 |
1.0068 USDT |
1.0040 USDT |
1.0069 USDT |
1.0043 USDT |
| 2024-03-01 |
1.0047 USDT |
116,051.6103 |
1.0035 USDT |
1.0035 USDT |
1.0064 USDT |
1.0053 USDT |
| 2024-02-29 |
1.0140 USDT |
120,304.9764 |
1.0131 USDT |
1.0035 USDT |
1.0164 USDT |
1.0035 USDT |
| 2024-02-28 |
1.0173 USDT |
111,650.9537 |
1.0172 USDT |
1.0125 USDT |
1.0192 USDT |
1.0125 USDT |
| 2024-02-27 |
1.0175 USDT |
103,625.6075 |
1.0186 USDT |
1.0166 USDT |
1.0189 USDT |
1.0174 USDT |
| 2024-02-26 |
1.0171 USDT |
2,726.2989 |
1.0176 USDT |
1.0165 USDT |
1.0176 USDT |
1.0166 USDT |
| 2024-02-25 |
1.0183 USDT |
26,474.8865 |
1.0184 USDT |
1.0175 USDT |
1.0210 USDT |
1.0176 USDT |
| 2024-02-24 |
1.0188 USDT |
97,280.7448 |
1.0195 USDT |
1.0175 USDT |
1.0212 USDT |
1.0178 USDT |
| 2024-02-23 |
1.0193 USDT |
61,213.6671 |
1.0185 USDT |
1.0185 USDT |
1.0209 USDT |
1.0199 USDT |
| 2024-02-22 |
1.0279 USDT |
127,607.6342 |
1.0283 USDT |
1.0185 USDT |
1.0311 USDT |
1.0185 USDT |
| 2024-02-21 |
1.0295 USDT |
123,171.8291 |
1.0302 USDT |
1.0275 USDT |
1.0314 USDT |
1.0276 USDT |
| 2024-02-20 |
1.0268 USDT |
121,308.6175 |
1.0247 USDT |
1.0234 USDT |
1.0305 USDT |
1.0303 USDT |
| 2024-02-19 |
1.0211 USDT |
120,177.4509 |
1.0185 USDT |
1.0178 USDT |
1.0256 USDT |
1.0240 USDT |
| 2024-02-18 |
1.0190 USDT |
117,422.6460 |
1.0180 USDT |
1.0175 USDT |
1.0214 USDT |
1.0176 USDT |
| 2024-02-17 |
1.0202 USDT |
112,346.0450 |
1.0207 USDT |
1.0175 USDT |
1.0220 USDT |
1.0179 USDT |
| 2024-02-16 |
1.0206 USDT |
110,770.0733 |
1.0179 USDT |
1.0169 USDT |
1.0220 USDT |
1.0217 USDT |
| 2024-02-15 |
1.0170 USDT |
108,338.2650 |
1.0167 USDT |
1.0159 USDT |
1.0186 USDT |
1.0186 USDT |
| 2024-02-14 |
1.0165 USDT |
105,519.1447 |
1.0170 USDT |
1.0147 USDT |
1.0179 USDT |
1.0160 USDT |
| 2024-02-13 |
1.0157 USDT |
118,673.8801 |
1.0156 USDT |
1.0145 USDT |
1.0176 USDT |
1.0158 USDT |
| 2024-02-12 |
1.0153 USDT |
115,386.7203 |
1.0138 USDT |
1.0136 USDT |
1.0175 USDT |
1.0152 USDT |
| 2024-02-11 |
1.0143 USDT |
109,607.3451 |
1.0137 USDT |
1.0126 USDT |
1.0165 USDT |
1.0165 USDT |
| 2024-02-10 |
1.0129 USDT |
14,944.8361 |
1.0126 USDT |
1.0126 USDT |
1.0140 USDT |
1.0127 USDT |
| 2024-02-09 |
1.0142 USDT |
47,036.9849 |
1.0132 USDT |
1.0117 USDT |
1.0166 USDT |
1.0126 USDT |
| 2024-02-08 |
1.0123 USDT |
108,046.4949 |
1.0122 USDT |
1.0115 USDT |
1.0135 USDT |
1.0118 USDT |