Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
55.9981 USDT |
4,118.3459 |
56.4100 USDT |
53.4660 USDT |
58.3040 USDT |
55.3660 USDT |
| 2021-11-23 |
56.1945 USDT |
4,557.8935 |
53.0270 USDT |
52.5930 USDT |
58.9790 USDT |
56.5840 USDT |
| 2021-11-22 |
53.8427 USDT |
5,552.3535 |
56.1110 USDT |
52.0000 USDT |
56.1110 USDT |
53.2010 USDT |
| 2021-11-21 |
57.2783 USDT |
4,273.5663 |
56.3890 USDT |
55.7310 USDT |
59.4080 USDT |
57.8410 USDT |
| 2021-11-20 |
54.5058 USDT |
4,519.7192 |
55.3900 USDT |
49.9500 USDT |
57.1300 USDT |
56.2800 USDT |
| 2021-11-19 |
53.7005 USDT |
5,894.9233 |
50.1720 USDT |
49.3760 USDT |
56.2000 USDT |
54.6010 USDT |
| 2021-11-18 |
53.1333 USDT |
4,359.8234 |
55.6860 USDT |
48.5280 USDT |
57.0900 USDT |
51.1090 USDT |
| 2021-11-17 |
55.9684 USDT |
1,807.6579 |
57.4860 USDT |
54.4950 USDT |
58.0440 USDT |
55.8500 USDT |
| 2021-11-16 |
59.8919 USDT |
7,101.4835 |
66.7110 USDT |
53.0000 USDT |
66.7120 USDT |
58.3180 USDT |
| 2021-11-15 |
69.3084 USDT |
4,380.3931 |
72.7880 USDT |
66.2960 USDT |
72.9160 USDT |
66.7100 USDT |
| 2021-11-14 |
72.6616 USDT |
3,534.4494 |
73.0810 USDT |
70.3300 USDT |
75.3630 USDT |
70.8620 USDT |
| 2021-11-13 |
74.0181 USDT |
7,219.4016 |
68.3360 USDT |
67.4770 USDT |
79.8630 USDT |
72.6980 USDT |
| 2021-11-12 |
68.2326 USDT |
3,850.3471 |
69.2910 USDT |
63.9010 USDT |
71.2380 USDT |
68.1580 USDT |
| 2021-11-11 |
66.3390 USDT |
6,662.6270 |
63.6000 USDT |
60.8190 USDT |
69.3300 USDT |
68.7370 USDT |
| 2021-11-10 |
69.3145 USDT |
2,994.9568 |
67.5440 USDT |
63.9960 USDT |
72.8950 USDT |
70.2350 USDT |
| 2021-11-09 |
65.5949 USDT |
3,096.2020 |
64.3480 USDT |
63.4300 USDT |
67.9790 USDT |
66.9500 USDT |
| 2021-11-08 |
62.8370 USDT |
5,950.6310 |
58.7050 USDT |
58.0620 USDT |
68.6500 USDT |
63.8950 USDT |
| 2021-11-07 |
59.2231 USDT |
1,682.5329 |
60.1810 USDT |
58.2120 USDT |
60.2060 USDT |
58.4320 USDT |
| 2021-11-06 |
59.4535 USDT |
2,829.7960 |
60.9040 USDT |
57.0700 USDT |
61.5270 USDT |
59.1760 USDT |
| 2021-11-05 |
62.4150 USDT |
2,787.9381 |
62.5430 USDT |
60.9760 USDT |
64.3480 USDT |
63.0120 USDT |
| 2021-11-04 |
65.9944 USDT |
7,406.1038 |
63.9320 USDT |
61.5100 USDT |
73.0720 USDT |
62.5400 USDT |
| 2021-11-03 |
61.2938 USDT |
6,599.4920 |
63.0820 USDT |
59.3750 USDT |
63.3820 USDT |
63.2890 USDT |
| 2021-11-02 |
64.6494 USDT |
8,544.6204 |
62.0980 USDT |
60.3330 USDT |
74.1000 USDT |
64.9590 USDT |
| 2021-11-01 |
61.4122 USDT |
10,483.5926 |
59.3820 USDT |
57.6290 USDT |
67.0000 USDT |
62.0010 USDT |
| 2021-10-31 |
56.9093 USDT |
8,020.6269 |
55.1470 USDT |
54.4000 USDT |
61.0000 USDT |
57.8110 USDT |
| 2021-10-30 |
52.2079 USDT |
1,194.7330 |
52.7270 USDT |
51.2550 USDT |
53.8590 USDT |
53.7030 USDT |
| 2021-10-29 |
52.2900 USDT |
998.6510 |
50.6390 USDT |
50.4520 USDT |
53.7920 USDT |
52.7940 USDT |
| 2021-10-28 |
50.3763 USDT |
2,397.7551 |
48.8080 USDT |
48.1050 USDT |
51.5450 USDT |
50.1470 USDT |
| 2021-10-27 |
51.3442 USDT |
4,092.2711 |
54.1640 USDT |
47.8670 USDT |
55.7690 USDT |
49.0460 USDT |
| 2021-10-26 |
56.9261 USDT |
2,795.9986 |
55.7370 USDT |
55.3600 USDT |
58.0600 USDT |
55.6640 USDT |
| 2021-10-25 |
56.0602 USDT |
2,168.2114 |
53.7700 USDT |
53.6950 USDT |
56.7700 USDT |
55.5280 USDT |
| 2021-10-24 |
54.4520 USDT |
1,744.6133 |
55.4740 USDT |
53.0390 USDT |
55.4740 USDT |
54.3430 USDT |
| 2021-10-23 |
55.3834 USDT |
2,077.3741 |
57.3920 USDT |
54.0000 USDT |
57.3920 USDT |
55.3500 USDT |
| 2021-10-22 |
59.3538 USDT |
2,347.2283 |
58.7470 USDT |
57.1720 USDT |
62.7170 USDT |
57.3490 USDT |
| 2021-10-21 |
57.6437 USDT |
3,437.1989 |
58.5320 USDT |
54.9870 USDT |
60.5000 USDT |
56.2560 USDT |
| 2021-10-20 |
57.6813 USDT |
1,849.5008 |
55.5050 USDT |
54.8520 USDT |
60.6000 USDT |
59.1760 USDT |
| 2021-10-19 |
54.7481 USDT |
3,448.0178 |
53.6230 USDT |
53.1200 USDT |
57.2890 USDT |
55.1700 USDT |
| 2021-10-18 |
52.6072 USDT |
3,323.9111 |
53.1420 USDT |
51.3750 USDT |
54.5950 USDT |
53.2140 USDT |
| 2021-10-17 |
54.2891 USDT |
5,675.5167 |
50.9600 USDT |
50.0960 USDT |
58.6080 USDT |
54.1910 USDT |
| 2021-10-16 |
54.3871 USDT |
14,895.8175 |
49.5200 USDT |
49.5000 USDT |
61.0400 USDT |
52.1260 USDT |
| 2021-10-15 |
49.7566 USDT |
4,012.3356 |
47.3590 USDT |
45.6430 USDT |
52.5970 USDT |
49.7890 USDT |
| 2021-10-14 |
47.9120 USDT |
1,883.1567 |
45.8430 USDT |
45.6050 USDT |
49.8990 USDT |
46.9020 USDT |
| 2021-10-13 |
44.9313 USDT |
1,083.7684 |
44.4780 USDT |
43.6520 USDT |
46.1220 USDT |
46.1220 USDT |
| 2021-10-12 |
43.6363 USDT |
1,138.7387 |
44.4780 USDT |
41.8000 USDT |
44.7510 USDT |
44.7510 USDT |
| 2021-10-11 |
45.6447 USDT |
407.3784 |
45.0240 USDT |
43.6520 USDT |
47.0790 USDT |
44.4050 USDT |
| 2021-10-10 |
47.6165 USDT |
796.7469 |
48.4950 USDT |
45.5020 USDT |
48.8520 USDT |
45.5500 USDT |
| 2021-10-09 |
49.2663 USDT |
593.3093 |
49.6400 USDT |
47.8490 USDT |
50.0220 USDT |
48.4000 USDT |
| 2021-10-08 |
50.8963 USDT |
792.4377 |
49.5110 USDT |
49.4000 USDT |
52.0290 USDT |
49.9200 USDT |
| 2021-10-07 |
49.5630 USDT |
1,488.0933 |
49.2860 USDT |
47.6500 USDT |
51.6240 USDT |
49.9350 USDT |
| 2021-10-06 |
50.3609 USDT |
2,016.6277 |
50.0510 USDT |
45.7680 USDT |
53.4540 USDT |
49.9660 USDT |