Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
9.7861 USDT |
9,780.1451 |
9.8260 USDT |
9.2160 USDT |
10.5640 USDT |
10.3750 USDT |
| 2022-06-18 |
10.1887 USDT |
10,900.9608 |
11.0010 USDT |
9.7000 USDT |
11.1890 USDT |
9.8060 USDT |
| 2022-06-17 |
11.2253 USDT |
1,802.8621 |
10.7900 USDT |
10.7160 USDT |
11.5600 USDT |
11.0340 USDT |
| 2022-06-16 |
11.4581 USDT |
3,264.3957 |
12.2990 USDT |
10.6320 USDT |
12.4940 USDT |
11.0450 USDT |
| 2022-06-15 |
11.3967 USDT |
9,246.9491 |
11.7480 USDT |
10.5310 USDT |
12.0000 USDT |
11.6460 USDT |
| 2022-06-14 |
12.6711 USDT |
17,464.2769 |
11.6430 USDT |
10.9360 USDT |
14.3540 USDT |
11.5990 USDT |
| 2022-06-13 |
11.7155 USDT |
18,052.8742 |
12.2200 USDT |
10.6160 USDT |
12.8040 USDT |
11.6890 USDT |
| 2022-06-12 |
16.4353 USDT |
25,773.0319 |
16.1630 USDT |
14.5000 USDT |
19.4390 USDT |
15.0510 USDT |
| 2022-06-11 |
15.6704 USDT |
16,457.7404 |
15.8160 USDT |
14.7900 USDT |
16.8000 USDT |
16.1040 USDT |
| 2022-06-10 |
15.9666 USDT |
38,205.3812 |
12.8910 USDT |
12.3080 USDT |
17.7600 USDT |
17.5350 USDT |
| 2022-06-09 |
12.9611 USDT |
29,379.0220 |
12.4450 USDT |
11.3860 USDT |
14.2130 USDT |
12.7460 USDT |
| 2022-06-08 |
13.9341 USDT |
54,050.3829 |
14.3000 USDT |
12.0240 USDT |
16.0060 USDT |
12.1650 USDT |
| 2022-06-07 |
15.6518 USDT |
48,713.3859 |
10.8550 USDT |
9.7600 USDT |
19.5700 USDT |
16.9800 USDT |
| 2022-06-06 |
11.1713 USDT |
6,882.1448 |
10.2930 USDT |
10.2820 USDT |
11.5250 USDT |
10.8610 USDT |
| 2022-06-05 |
10.3814 USDT |
1,417.3713 |
10.6360 USDT |
10.1530 USDT |
10.6730 USDT |
10.5620 USDT |
| 2022-06-04 |
10.4801 USDT |
2,806.5779 |
10.5430 USDT |
10.0730 USDT |
10.7410 USDT |
10.4100 USDT |
| 2022-06-03 |
10.4196 USDT |
7,588.3005 |
10.8250 USDT |
9.8620 USDT |
11.2500 USDT |
10.2220 USDT |
| 2022-06-02 |
11.1187 USDT |
6,892.7595 |
10.6770 USDT |
10.6200 USDT |
11.3950 USDT |
10.7800 USDT |
| 2022-06-01 |
11.1960 USDT |
14,546.8370 |
11.7390 USDT |
10.3310 USDT |
12.3360 USDT |
10.6910 USDT |
| 2022-05-31 |
12.8135 USDT |
15,781.4985 |
13.8210 USDT |
11.3760 USDT |
14.7900 USDT |
11.7500 USDT |
| 2022-05-30 |
13.1482 USDT |
46,459.1077 |
9.9820 USDT |
9.8330 USDT |
16.0000 USDT |
13.3500 USDT |
| 2022-05-29 |
9.1155 USDT |
2,589.2596 |
9.0240 USDT |
8.7640 USDT |
9.4040 USDT |
9.3990 USDT |
| 2022-05-28 |
8.8700 USDT |
939.1631 |
8.6460 USDT |
8.4050 USDT |
9.1500 USDT |
9.0880 USDT |
| 2022-05-27 |
8.6206 USDT |
9,115.3854 |
8.8100 USDT |
8.2160 USDT |
9.1180 USDT |
8.4750 USDT |
| 2022-05-26 |
8.9595 USDT |
1,626.3915 |
9.4330 USDT |
8.4060 USDT |
9.6570 USDT |
8.6960 USDT |
| 2022-05-25 |
9.6070 USDT |
1,733.6110 |
9.5300 USDT |
9.3800 USDT |
9.8240 USDT |
9.6140 USDT |
| 2022-05-24 |
9.4441 USDT |
2,484.5724 |
9.4660 USDT |
8.9640 USDT |
9.8000 USDT |
9.4730 USDT |
| 2022-05-23 |
10.6527 USDT |
8,038.5156 |
11.2120 USDT |
9.6060 USDT |
11.5550 USDT |
9.7550 USDT |
| 2022-05-22 |
11.0269 USDT |
2,772.1507 |
10.5190 USDT |
10.2200 USDT |
11.5060 USDT |
10.9810 USDT |
| 2022-05-21 |
10.3038 USDT |
698.7314 |
10.0680 USDT |
9.8280 USDT |
10.7180 USDT |
10.7000 USDT |
| 2022-05-20 |
10.4375 USDT |
2,323.5168 |
11.2020 USDT |
9.9460 USDT |
11.4000 USDT |
10.0320 USDT |
| 2022-05-19 |
10.4665 USDT |
5,381.8408 |
9.7570 USDT |
9.1210 USDT |
11.2000 USDT |
11.1070 USDT |
| 2022-05-18 |
10.4208 USDT |
9,938.6695 |
10.2500 USDT |
9.3450 USDT |
11.3190 USDT |
9.9220 USDT |
| 2022-05-17 |
9.8702 USDT |
3,143.8364 |
9.5560 USDT |
9.4940 USDT |
10.4110 USDT |
9.8180 USDT |
| 2022-05-16 |
9.8604 USDT |
1,088.5778 |
11.3930 USDT |
9.4030 USDT |
11.3930 USDT |
9.5990 USDT |
| 2022-05-15 |
10.4739 USDT |
1,045.9307 |
10.5850 USDT |
10.0440 USDT |
10.9100 USDT |
10.5590 USDT |
| 2022-05-14 |
9.3901 USDT |
2,365.9659 |
9.4710 USDT |
8.6670 USDT |
10.0400 USDT |
9.8990 USDT |
| 2022-05-13 |
10.5196 USDT |
5,671.1191 |
8.2250 USDT |
8.1450 USDT |
12.1800 USDT |
10.0220 USDT |
| 2022-05-12 |
8.5888 USDT |
15,059.2640 |
9.9900 USDT |
6.8670 USDT |
10.5090 USDT |
7.9760 USDT |
| 2022-05-11 |
11.6527 USDT |
14,637.1274 |
14.3450 USDT |
9.0700 USDT |
14.9710 USDT |
9.8900 USDT |
| 2022-05-10 |
14.4725 USDT |
16,888.1322 |
12.6010 USDT |
11.9640 USDT |
16.5370 USDT |
14.4260 USDT |
| 2022-05-09 |
13.9408 USDT |
14,670.4084 |
13.5280 USDT |
12.9110 USDT |
14.7000 USDT |
13.2920 USDT |
| 2022-05-08 |
13.4743 USDT |
2,327.5197 |
13.4290 USDT |
13.0490 USDT |
13.8590 USDT |
13.2600 USDT |
| 2022-05-07 |
14.1089 USDT |
1,577.0823 |
14.1760 USDT |
13.7470 USDT |
14.3750 USDT |
13.7470 USDT |
| 2022-05-06 |
14.1431 USDT |
1,852.0709 |
14.2270 USDT |
13.7160 USDT |
14.6450 USDT |
14.1960 USDT |
| 2022-05-05 |
14.9712 USDT |
1,073.4301 |
16.4920 USDT |
13.8460 USDT |
16.6410 USDT |
13.8460 USDT |
| 2022-05-04 |
15.3398 USDT |
1,324.2468 |
14.5580 USDT |
14.5580 USDT |
16.3800 USDT |
16.3800 USDT |
| 2022-05-03 |
14.6074 USDT |
1,403.2233 |
14.8890 USDT |
14.0390 USDT |
15.3200 USDT |
14.1780 USDT |
| 2022-05-02 |
14.9741 USDT |
2,387.6064 |
15.0920 USDT |
13.8430 USDT |
15.3750 USDT |
14.7760 USDT |
| 2022-05-01 |
14.5888 USDT |
1,009.6930 |
14.3660 USDT |
14.0140 USDT |
15.4000 USDT |
14.7000 USDT |