Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
19.9653 USDT |
720.9095 |
20.1490 USDT |
19.7000 USDT |
20.2830 USDT |
19.7770 USDT |
| 2022-04-22 |
20.0809 USDT |
1,137.6653 |
19.7470 USDT |
19.6900 USDT |
20.4860 USDT |
20.0340 USDT |
| 2022-04-21 |
21.3258 USDT |
1,794.2133 |
21.3550 USDT |
19.3790 USDT |
22.1740 USDT |
19.8140 USDT |
| 2022-04-20 |
21.4366 USDT |
1,601.5328 |
21.3170 USDT |
20.8760 USDT |
22.0920 USDT |
21.3570 USDT |
| 2022-04-19 |
21.1311 USDT |
1,035.5620 |
20.3500 USDT |
20.2830 USDT |
21.5680 USDT |
21.1970 USDT |
| 2022-04-18 |
19.3435 USDT |
742.9522 |
19.6200 USDT |
18.7930 USDT |
20.0820 USDT |
19.9870 USDT |
| 2022-04-17 |
20.9697 USDT |
625.2346 |
20.9600 USDT |
20.5820 USDT |
21.3320 USDT |
20.6180 USDT |
| 2022-04-16 |
21.1088 USDT |
199.4106 |
21.2070 USDT |
20.5660 USDT |
21.5340 USDT |
20.7520 USDT |
| 2022-04-15 |
20.9785 USDT |
434.6761 |
20.7380 USDT |
20.5000 USDT |
21.4000 USDT |
21.1170 USDT |
| 2022-04-14 |
20.6389 USDT |
590.0421 |
21.0200 USDT |
20.0000 USDT |
21.4000 USDT |
20.6000 USDT |
| 2022-04-13 |
20.7723 USDT |
564.5051 |
20.2160 USDT |
19.9480 USDT |
21.2650 USDT |
20.8860 USDT |
| 2022-04-12 |
20.1166 USDT |
1,222.5500 |
19.1030 USDT |
19.1030 USDT |
20.7500 USDT |
19.4990 USDT |
| 2022-04-11 |
20.0756 USDT |
2,417.0951 |
21.4000 USDT |
19.1530 USDT |
21.4980 USDT |
19.2900 USDT |
| 2022-04-10 |
22.2956 USDT |
1,424.1176 |
22.6960 USDT |
21.7760 USDT |
22.8800 USDT |
22.7000 USDT |
| 2022-04-09 |
22.1449 USDT |
2,822.5162 |
21.5340 USDT |
21.4770 USDT |
22.7700 USDT |
22.3620 USDT |
| 2022-04-08 |
22.6104 USDT |
4,977.3386 |
23.5490 USDT |
21.3840 USDT |
23.7190 USDT |
21.5270 USDT |
| 2022-04-07 |
23.1404 USDT |
2,206.5503 |
22.6060 USDT |
22.2000 USDT |
23.7870 USDT |
23.5110 USDT |
| 2022-04-06 |
24.9208 USDT |
3,186.0737 |
26.5690 USDT |
23.1610 USDT |
26.6410 USDT |
23.7750 USDT |
| 2022-04-05 |
27.8909 USDT |
1,033.2639 |
27.3360 USDT |
27.1620 USDT |
28.5700 USDT |
27.3230 USDT |
| 2022-04-04 |
27.4595 USDT |
1,579.1124 |
28.7410 USDT |
26.1000 USDT |
28.7410 USDT |
26.8850 USDT |
| 2022-04-03 |
28.5500 USDT |
944.2916 |
28.4150 USDT |
27.9220 USDT |
29.5200 USDT |
28.2450 USDT |
| 2022-04-02 |
28.9544 USDT |
5,549.1806 |
27.7840 USDT |
27.5500 USDT |
30.0990 USDT |
28.7980 USDT |
| 2022-04-01 |
28.1997 USDT |
12,304.0163 |
25.6100 USDT |
25.3900 USDT |
29.2650 USDT |
27.9550 USDT |
| 2022-03-31 |
26.1450 USDT |
10,136.9516 |
25.4330 USDT |
24.6470 USDT |
28.3300 USDT |
25.5530 USDT |
| 2022-03-30 |
25.3647 USDT |
4,249.6125 |
24.3280 USDT |
23.3000 USDT |
26.0930 USDT |
25.4800 USDT |
| 2022-03-29 |
24.1739 USDT |
2,372.1713 |
23.0480 USDT |
23.0480 USDT |
25.1780 USDT |
23.9300 USDT |
| 2022-03-28 |
24.8170 USDT |
2,551.1072 |
24.1610 USDT |
23.8210 USDT |
25.5340 USDT |
24.4600 USDT |
| 2022-03-27 |
22.8212 USDT |
2,828.7628 |
22.2050 USDT |
21.8490 USDT |
23.7390 USDT |
23.5630 USDT |
| 2022-03-26 |
21.8789 USDT |
1,165.6811 |
21.5150 USDT |
21.3710 USDT |
22.1280 USDT |
21.8020 USDT |
| 2022-03-25 |
22.0671 USDT |
3,202.2260 |
21.7630 USDT |
21.0430 USDT |
22.4900 USDT |
21.4870 USDT |
| 2022-03-24 |
21.7832 USDT |
2,002.4966 |
21.9970 USDT |
21.1740 USDT |
22.1840 USDT |
21.6070 USDT |
| 2022-03-23 |
21.5195 USDT |
5,440.2495 |
20.7300 USDT |
20.5990 USDT |
21.8780 USDT |
21.6100 USDT |
| 2022-03-22 |
20.8488 USDT |
1,953.4204 |
19.7770 USDT |
19.6340 USDT |
21.2560 USDT |
20.9400 USDT |
| 2022-03-21 |
20.2519 USDT |
2,952.5001 |
19.7580 USDT |
19.1730 USDT |
21.0200 USDT |
19.8770 USDT |
| 2022-03-20 |
19.7914 USDT |
1,364.3966 |
20.6590 USDT |
19.2660 USDT |
20.6600 USDT |
19.8280 USDT |
| 2022-03-19 |
20.9951 USDT |
4,126.4146 |
20.1660 USDT |
20.1010 USDT |
21.3700 USDT |
20.7810 USDT |
| 2022-03-18 |
19.5356 USDT |
1,079.9089 |
19.1720 USDT |
18.6960 USDT |
20.3500 USDT |
20.1730 USDT |
| 2022-03-17 |
19.5129 USDT |
917.8159 |
19.6830 USDT |
19.1720 USDT |
19.7750 USDT |
19.4130 USDT |
| 2022-03-16 |
19.0087 USDT |
1,366.2067 |
18.6250 USDT |
18.4270 USDT |
19.6100 USDT |
19.4640 USDT |
| 2022-03-15 |
18.1634 USDT |
1,367.0135 |
18.4780 USDT |
17.7730 USDT |
18.5160 USDT |
18.3540 USDT |
| 2022-03-14 |
17.8706 USDT |
1,634.4676 |
17.4790 USDT |
17.1820 USDT |
18.1400 USDT |
17.9970 USDT |
| 2022-03-13 |
18.1673 USDT |
1,636.8768 |
17.7500 USDT |
17.6450 USDT |
18.4940 USDT |
18.3730 USDT |
| 2022-03-12 |
18.3272 USDT |
2,651.6908 |
17.8200 USDT |
17.8200 USDT |
19.7690 USDT |
18.1260 USDT |
| 2022-03-11 |
18.1337 USDT |
4,075.7341 |
18.3980 USDT |
17.7180 USDT |
18.7170 USDT |
17.8880 USDT |
| 2022-03-10 |
18.8957 USDT |
2,510.6510 |
20.2600 USDT |
18.2870 USDT |
20.9200 USDT |
18.4910 USDT |
| 2022-03-09 |
19.7396 USDT |
4,924.7180 |
18.6290 USDT |
18.6290 USDT |
20.7710 USDT |
20.0210 USDT |
| 2022-03-08 |
18.4155 USDT |
1,381.1923 |
18.3120 USDT |
18.0800 USDT |
19.0290 USDT |
18.1960 USDT |
| 2022-03-07 |
18.0715 USDT |
1,292.2726 |
17.5730 USDT |
17.2030 USDT |
19.1720 USDT |
18.3970 USDT |
| 2022-03-06 |
18.6387 USDT |
734.4004 |
19.0770 USDT |
17.9900 USDT |
19.4280 USDT |
18.2270 USDT |
| 2022-03-05 |
18.5347 USDT |
720.2675 |
18.1260 USDT |
17.6620 USDT |
19.1790 USDT |
19.1130 USDT |