Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0002 ETH |
9,063.4322 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-17 |
0.0003 ETH |
3,837.1712 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-16 |
0.0003 ETH |
5,807.0374 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-15 |
0.0003 ETH |
8,788.0976 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-14 |
0.0003 ETH |
9,007.3476 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-13 |
0.0003 ETH |
5,418.7141 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-12 |
0.0003 ETH |
12,621.7598 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-11 |
0.0003 ETH |
17,015.1977 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-10 |
0.0003 ETH |
37,384.3501 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-09 |
0.0003 ETH |
50,919.6709 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-08 |
0.0003 ETH |
29,016.7194 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-07 |
0.0003 ETH |
16,004.2897 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-06 |
0.0003 ETH |
22,708.7180 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-05 |
0.0003 ETH |
12,146.6549 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-04 |
0.0003 ETH |
20,921.2536 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-03 |
0.0003 ETH |
80,384.1854 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-02 |
0.0003 ETH |
64,475.9453 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-01 |
0.0003 ETH |
17,675.2542 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-31 |
0.0003 ETH |
61,953.9327 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-30 |
0.0003 ETH |
55,742.7464 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-29 |
0.0003 ETH |
13,779.2714 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-28 |
0.0003 ETH |
14,584.7947 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-27 |
0.0003 ETH |
10,758.8840 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-26 |
0.0003 ETH |
24,322.0284 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-25 |
0.0003 ETH |
27,949.4741 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-24 |
0.0003 ETH |
60,417.6379 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-23 |
0.0002 ETH |
62,492.9633 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-22 |
0.0002 ETH |
28,955.6121 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-21 |
0.0002 ETH |
38,022.8536 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-20 |
0.0002 ETH |
23,675.1789 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-19 |
0.0002 ETH |
79,667.8450 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-18 |
0.0002 ETH |
10,852.1830 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-17 |
0.0002 ETH |
8,752.4092 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-16 |
0.0002 ETH |
21,864.5050 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-15 |
0.0002 ETH |
26,804.1198 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-14 |
0.0002 ETH |
38,625.7956 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-13 |
0.0002 ETH |
19,992.1775 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-12 |
0.0002 ETH |
7,305.1700 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-11 |
0.0002 ETH |
4,620.2430 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-10 |
0.0002 ETH |
4,173.2504 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-09 |
0.0002 ETH |
885.1670 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-08 |
0.0002 ETH |
14,325.5091 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-07 |
0.0002 ETH |
5,451.1076 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-06 |
0.0002 ETH |
34,238.1206 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-05 |
0.0002 ETH |
35,451.0116 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-04 |
0.0002 ETH |
49,597.7582 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-12-03 |
0.0003 ETH |
23,416.2797 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0002 ETH |
37,550.3914 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
30,748.3214 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
87,456.7383 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |