Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
Date Price Volume Open Low High Close
2024-03-04 0.0004 ETH 46,416.9426 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-03 0.0004 ETH 28,597.2013 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-02 0.0004 ETH 22,461.2184 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-01 0.0003 ETH 66,199.8166 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-02-29 0.0003 ETH 18,526.8713 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-28 0.0003 ETH 26,980.7038 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-27 0.0003 ETH 18,032.4938 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-26 0.0003 ETH 26,817.8934 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-25 0.0003 ETH 9,445.0270 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-24 0.0003 ETH 16,040.0137 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-02-23 0.0003 ETH 65,342.0075 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-02-22 0.0003 ETH 40,611.3277 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-21 0.0003 ETH 15,631.4115 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-20 0.0003 ETH 19,909.4450 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-19 0.0003 ETH 48,446.0790 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-18 0.0003 ETH 15,065.2007 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-17 0.0003 ETH 3,852.4325 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-16 0.0003 ETH 11,116.5106 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-15 0.0003 ETH 13,097.9471 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-14 0.0003 ETH 21,764.7330 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-13 0.0003 ETH 13,834.1703 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-12 0.0003 ETH 7,567.4010 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-11 0.0003 ETH 31,583.3442 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-10 0.0003 ETH 13,119.3176 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-09 0.0003 ETH 5,192.9974 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-08 0.0003 ETH 8,995.2968 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-07 0.0003 ETH 2,394.6112 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-06 0.0003 ETH 18,274.1753 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-05 0.0003 ETH 20,897.2057 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-04 0.0003 ETH 7,679.6870 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-03 0.0003 ETH 7,526.8308 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-02 0.0003 ETH 6,581.0967 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-01 0.0003 ETH 11,019.1002 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-31 0.0003 ETH 19,520.8532 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-30 0.0003 ETH 13,840.4189 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-29 0.0003 ETH 24,500.0059 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-28 0.0003 ETH 4,289.7145 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-27 0.0003 ETH 26,521.4590 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-26 0.0003 ETH 18,200.5870 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-25 0.0003 ETH 17,464.8165 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-24 0.0003 ETH 35,873.0429 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-01-23 0.0002 ETH 45,760.0217 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-22 0.0002 ETH 6,886.7258 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-21 0.0002 ETH 21,382.6403 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-20 0.0002 ETH 4,232.6773 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-01-19 0.0002 ETH 6,212.7012 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-01-18 0.0002 ETH 9,063.4322 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-01-17 0.0003 ETH 3,837.1712 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-16 0.0003 ETH 5,807.0374 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-15 0.0003 ETH 8,788.0976 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH