Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0001 ETH |
11,572.3089 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-01 |
0.0001 ETH |
60,252.7874 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-31 |
0.0001 ETH |
19,610.4702 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-30 |
0.0001 ETH |
47,973.5123 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-29 |
0.0001 ETH |
58,457.3418 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-28 |
0.0002 ETH |
9,370.7246 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-27 |
0.0002 ETH |
25,318.7388 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-26 |
0.0001 ETH |
99,010.0771 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-25 |
0.0001 ETH |
371,362.3270 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-24 |
0.0001 ETH |
322,391.6247 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-23 |
0.0001 ETH |
22,801.5050 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-22 |
0.0001 ETH |
33,442.4323 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-21 |
0.0001 ETH |
17,221.4302 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-20 |
0.0001 ETH |
68,511.4003 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-19 |
0.0001 ETH |
13,915.6322 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-18 |
0.0001 ETH |
52,678.2338 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-17 |
0.0001 ETH |
27,184.2913 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-16 |
0.0001 ETH |
27,078.6236 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-15 |
0.0001 ETH |
14,488.6751 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-14 |
0.0001 ETH |
10,292.0311 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-13 |
0.0001 ETH |
25,377.4629 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
11,357.9307 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
1,955.6857 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
8,310.6246 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
10,521.3176 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
2,450.2307 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
8,335.8272 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
3,788.6740 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-05 |
0.0001 ETH |
19,275.3048 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-04 |
0.0001 ETH |
24,465.5823 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-03 |
0.0001 ETH |
18,355.8490 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-02 |
0.0001 ETH |
18,283.0964 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-01 |
0.0001 ETH |
2,102.8763 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-30 |
0.0001 ETH |
2,245.6762 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-29 |
0.0001 ETH |
9,390.3693 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-28 |
0.0001 ETH |
5,927.1620 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-27 |
0.0001 ETH |
6,817.4382 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-26 |
0.0001 ETH |
5,510.5490 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-25 |
0.0001 ETH |
3,228.1109 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-24 |
0.0001 ETH |
4,113.5658 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-23 |
0.0001 ETH |
1,882.1334 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-22 |
0.0001 ETH |
4,481.6781 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-21 |
0.0001 ETH |
21,627.9345 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-09-20 |
0.0002 ETH |
49,459.8115 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-09-19 |
0.0001 ETH |
5,180.5916 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-18 |
0.0001 ETH |
4,715.9464 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-17 |
0.0001 ETH |
11,826.0392 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-16 |
0.0001 ETH |
9,848.4097 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-15 |
0.0001 ETH |
4,496.5856 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-14 |
0.0001 ETH |
16,535.3847 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |