Identifier on Kucoin: TRAC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0003 ETH |
240.4066 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-28 |
0.0003 ETH |
7,878.0535 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-27 |
0.0003 ETH |
33,837.6342 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-26 |
0.0003 ETH |
66,669.7630 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-25 |
0.0004 ETH |
28,928.5243 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-24 |
0.0004 ETH |
6,498.0502 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-23 |
0.0003 ETH |
16,522.3684 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-22 |
0.0004 ETH |
29,647.0359 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-21 |
0.0003 ETH |
48,809.6079 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-20 |
0.0003 ETH |
19,283.5648 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-19 |
0.0003 ETH |
23,792.4362 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-18 |
0.0003 ETH |
16,224.1392 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-17 |
0.0003 ETH |
23,083.9157 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-16 |
0.0003 ETH |
18,630.9079 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-15 |
0.0003 ETH |
46,701.1354 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-14 |
0.0003 ETH |
28,294.3695 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-13 |
0.0003 ETH |
14,592.5766 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-12 |
0.0003 ETH |
312,057.3435 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-11 |
0.0004 ETH |
9,387.0692 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-10 |
0.0004 ETH |
13,942.5705 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-09 |
0.0004 ETH |
26,364.7721 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-08 |
0.0004 ETH |
25,168.2478 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-07 |
0.0004 ETH |
96,298.8632 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-06 |
0.0003 ETH |
22,691.9531 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-05 |
0.0003 ETH |
41,781.7226 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-04 |
0.0004 ETH |
46,416.9426 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-03 |
0.0004 ETH |
28,597.2013 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-02 |
0.0004 ETH |
22,461.2184 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-01 |
0.0003 ETH |
66,199.8166 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-02-29 |
0.0003 ETH |
18,526.8713 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-28 |
0.0003 ETH |
26,980.7038 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-27 |
0.0003 ETH |
18,032.4938 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-26 |
0.0003 ETH |
26,817.8934 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-25 |
0.0003 ETH |
9,445.0270 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-24 |
0.0003 ETH |
16,040.0137 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-02-23 |
0.0003 ETH |
65,342.0075 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-02-22 |
0.0003 ETH |
40,611.3277 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-21 |
0.0003 ETH |
15,631.4115 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-20 |
0.0003 ETH |
19,909.4450 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-19 |
0.0003 ETH |
48,446.0790 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-18 |
0.0003 ETH |
15,065.2007 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-17 |
0.0003 ETH |
3,852.4325 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-16 |
0.0003 ETH |
11,116.5106 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-15 |
0.0003 ETH |
13,097.9471 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-14 |
0.0003 ETH |
21,764.7330 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-13 |
0.0003 ETH |
13,834.1703 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-12 |
0.0003 ETH |
7,567.4010 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-11 |
0.0003 ETH |
31,583.3442 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-10 |
0.0003 ETH |
13,119.3176 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-09 |
0.0003 ETH |
5,192.9974 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |