Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
123...4344
Date Price Volume Open Low High Close
2024-03-29 0.0003 ETH 240.4066 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 7,878.0535 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 33,837.6342 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 66,669.7630 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-25 0.0004 ETH 28,928.5243 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-24 0.0004 ETH 6,498.0502 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 16,522.3684 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-22 0.0004 ETH 29,647.0359 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 48,809.6079 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 19,283.5648 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 23,792.4362 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 16,224.1392 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 23,083.9157 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 18,630.9079 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 46,701.1354 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 28,294.3695 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 14,592.5766 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 312,057.3435 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0004 ETH 9,387.0692 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-10 0.0004 ETH 13,942.5705 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-09 0.0004 ETH 26,364.7721 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-08 0.0004 ETH 25,168.2478 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-07 0.0004 ETH 96,298.8632 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-06 0.0003 ETH 22,691.9531 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-05 0.0003 ETH 41,781.7226 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-04 0.0004 ETH 46,416.9426 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-03 0.0004 ETH 28,597.2013 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-02 0.0004 ETH 22,461.2184 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-01 0.0003 ETH 66,199.8166 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-02-29 0.0003 ETH 18,526.8713 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-28 0.0003 ETH 26,980.7038 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-27 0.0003 ETH 18,032.4938 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-26 0.0003 ETH 26,817.8934 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-25 0.0003 ETH 9,445.0270 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-24 0.0003 ETH 16,040.0137 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-02-23 0.0003 ETH 65,342.0075 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-02-22 0.0003 ETH 40,611.3277 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-21 0.0003 ETH 15,631.4115 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-20 0.0003 ETH 19,909.4450 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-19 0.0003 ETH 48,446.0790 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-18 0.0003 ETH 15,065.2007 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-17 0.0003 ETH 3,852.4325 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-16 0.0003 ETH 11,116.5106 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-15 0.0003 ETH 13,097.9471 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-14 0.0003 ETH 21,764.7330 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-13 0.0003 ETH 13,834.1703 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-12 0.0003 ETH 7,567.4010 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-11 0.0003 ETH 31,583.3442 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-10 0.0003 ETH 13,119.3176 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-09 0.0003 ETH 5,192.9974 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...4344