Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
123...4445
Date Price Volume Open Low High Close
2024-05-21 0.0002 ETH 13,252.7873 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-05-20 0.0003 ETH 13,976.3519 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-19 0.0003 ETH 4,897.9777 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-18 0.0003 ETH 3,357.9969 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-17 0.0003 ETH 6,361.7070 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-16 0.0003 ETH 5,738.8053 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-15 0.0003 ETH 10,656.8060 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-14 0.0003 ETH 9,624.3281 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-13 0.0003 ETH 19,317.7334 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-12 0.0003 ETH 3,676.2052 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-11 0.0003 ETH 3,101.2898 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-10 0.0003 ETH 6,033.1103 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-09 0.0003 ETH 6,223.0415 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-08 0.0003 ETH 6,744.2241 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-07 0.0003 ETH 718.8497 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-06 0.0003 ETH 12,234.0899 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-05 0.0003 ETH 3,967.1453 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-04 0.0003 ETH 808.5068 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-03 0.0003 ETH 11,868.0472 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-02 0.0003 ETH 18,694.6217 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-01 0.0002 ETH 17,610.2121 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-30 0.0003 ETH 11,776.2760 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-29 0.0003 ETH 3,842.0525 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-28 0.0003 ETH 6,961.1570 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-27 0.0003 ETH 2,495.9362 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-26 0.0003 ETH 3,065.3590 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-25 0.0003 ETH 24,188.8247 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-24 0.0003 ETH 13,220.4572 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-23 0.0003 ETH 22,377.8189 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-22 0.0003 ETH 34,222.1787 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-21 0.0003 ETH 5,557.4072 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-20 0.0003 ETH 11,356.5698 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-19 0.0003 ETH 26,849.7342 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-18 0.0003 ETH 18,023.5753 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-17 0.0003 ETH 155,833.6227 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-16 0.0003 ETH 151,142.9679 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-15 0.0003 ETH 62,726.0593 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-14 0.0003 ETH 71,126.5149 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-13 0.0003 ETH 124,349.5167 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-12 0.0003 ETH 73,749.6279 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-11 0.0003 ETH 175,751.8963 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 26,917.4831 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 27,327.5275 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 10,725.3960 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 5,609.2314 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-06 0.0003 ETH 7,100.4056 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 3,446.4229 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 19,295.7754 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 42,941.8435 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 21,223.3917 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...4445