Crypto exchange Kucoin

Market OriginTrail (TRAC) / Bitcoin (BTC)

Identifier on Kucoin: TRAC-BTC
Date Price Volume Open Low High Close
2018-06-14 0.0000 BTC 532,325.8979 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-13 0.0000 BTC 1,191,530.6459 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-12 0.0000 BTC 837,739.9273 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-11 0.0000 BTC 1,003,837.4015 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-10 0.0000 BTC 800,178.3434 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-09 0.0000 BTC 427,292.3494 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-08 0.0000 BTC 328,442.8050 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-07 0.0000 BTC 471,042.4375 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-06 0.0000 BTC 518,022.5054 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-05 0.0000 BTC 850,336.7651 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-04 0.0000 BTC 887,790.4297 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-03 0.0000 BTC 447,139.4495 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-02 0.0000 BTC 497,541.8821 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-01 0.0000 BTC 618,245.9499 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-31 0.0000 BTC 527,491.3414 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-30 0.0000 BTC 530,448.0560 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-29 0.0000 BTC 807,005.9448 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-28 0.0000 BTC 866,381.6636 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-27 0.0000 BTC 485,273.5206 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-26 0.0000 BTC 355,734.4702 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-25 0.0000 BTC 819,668.5161 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-24 0.0000 BTC 898,499.7933 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-23 0.0000 BTC 1,142,475.7766 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-22 0.0000 BTC 939,679.5231 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-21 0.0000 BTC 901,172.3123 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-20 0.0000 BTC 637,444.0295 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-19 0.0000 BTC 643,786.0393 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-18 0.0000 BTC 700,384.4299 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-17 0.0000 BTC 1,039,049.4479 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-16 0.0000 BTC 1,089,330.7969 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-15 0.0000 BTC 2,048,881.3013 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-14 0.0000 BTC 3,726,728.0749 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-13 0.0000 BTC 2,118,604.9219 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-12 0.0000 BTC 1,945,593.5917 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-11 0.0000 BTC 2,632,016.0642 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-10 0.0000 BTC 3,280,750.8497 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0000 BTC 1,281,975.6598 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-08 0.0000 BTC 1,143,941.0454 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-07 0.0000 BTC 962,673.0837 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 752,961.7833 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 1,127,319.7961 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 2,293,631.0728 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 1,969,112.1701 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 1,614,525.1473 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-01 0.0000 BTC 864,097.9337 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-30 0.0000 BTC 1,019,253.2856 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-29 0.0000 BTC 760,008.6263 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-28 0.0000 BTC 946,043.5765 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-27 0.0000 BTC 1,009,801.0008 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-26 0.0000 BTC 493,624.1573 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC