Crypto exchange Kucoin

Market OriginTrail (TRAC) / Bitcoin (BTC)

Identifier on Kucoin: TRAC-BTC
Date Price Volume Open Low High Close
2018-05-23 0.0000 BTC 1,142,475.7766 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-22 0.0000 BTC 939,679.5231 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-21 0.0000 BTC 901,172.3123 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-20 0.0000 BTC 637,444.0295 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-19 0.0000 BTC 643,786.0393 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-18 0.0000 BTC 700,384.4299 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-17 0.0000 BTC 1,039,049.4479 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-16 0.0000 BTC 1,089,330.7969 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-15 0.0000 BTC 2,048,881.3013 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-14 0.0000 BTC 3,726,728.0749 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-13 0.0000 BTC 2,118,604.9219 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-12 0.0000 BTC 1,945,593.5917 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-11 0.0000 BTC 2,632,016.0642 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-10 0.0000 BTC 3,280,750.8497 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0000 BTC 1,281,975.6598 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-08 0.0000 BTC 1,143,941.0454 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-07 0.0000 BTC 962,673.0837 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 752,961.7833 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 1,127,319.7961 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 2,293,631.0728 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 1,969,112.1701 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 1,614,525.1473 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-01 0.0000 BTC 864,097.9337 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-30 0.0000 BTC 1,019,253.2856 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-29 0.0000 BTC 760,008.6263 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-28 0.0000 BTC 946,043.5765 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-27 0.0000 BTC 1,009,801.0008 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-26 0.0000 BTC 493,624.1573 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-25 0.0000 BTC 848,001.7695 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-24 0.0000 BTC 1,201,356.6169 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-23 0.0000 BTC 687,558.1672 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-22 0.0000 BTC 883,033.9606 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-21 0.0000 BTC 420,816.1630 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-20 0.0000 BTC 1,143,214.7349 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-19 0.0000 BTC 816,716.9988 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-18 0.0000 BTC 584,860.1994 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-17 0.0000 BTC 236,896.4585 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-16 0.0000 BTC 442,684.2996 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-15 0.0000 BTC 225,553.2583 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-14 0.0000 BTC 206,443.8954 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-13 0.0000 BTC 667,417.8823 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-12 0.0000 BTC 963,822.7398 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-11 0.0000 BTC 607,559.7158 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-10 0.0000 BTC 391,485.6970 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-09 0.0000 BTC 421,619.2220 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-08 0.0000 BTC 689,906.4782 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-07 0.0000 BTC 370,690.5336 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-06 0.0000 BTC 296,453.4666 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-05 0.0000 BTC 420,145.6715 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-04 0.0000 BTC 418,058.8624 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC