Identifier on Kucoin: TOWNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0264 USDT |
18,299,158.0000 |
0.0266 USDT |
0.0251 USDT |
0.0279 USDT |
0.0252 USDT |
| 2025-09-10 |
0.0266 USDT |
23,408,504.0000 |
0.0257 USDT |
0.0256 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-09-09 |
0.0270 USDT |
19,109,398.0000 |
0.0273 USDT |
0.0252 USDT |
0.0284 USDT |
0.0255 USDT |
| 2025-09-08 |
0.0285 USDT |
29,896,314.0000 |
0.0285 USDT |
0.0267 USDT |
0.0310 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0254 USDT |
34,520,399.0000 |
0.0252 USDT |
0.0244 USDT |
0.0266 USDT |
0.0250 USDT |
| 2025-09-06 |
0.0240 USDT |
27,385,397.0000 |
0.0234 USDT |
0.0229 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-09-05 |
0.0233 USDT |
13,997,274.0000 |
0.0230 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-09-04 |
0.0240 USDT |
27,675,962.0000 |
0.0248 USDT |
0.0224 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-09-03 |
0.0232 USDT |
17,739,363.0000 |
0.0231 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0229 USDT |
20,308,607.0000 |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-09-01 |
0.0235 USDT |
17,046,556.0000 |
0.0245 USDT |
0.0220 USDT |
0.0246 USDT |
0.0228 USDT |
| 2025-08-31 |
0.0257 USDT |
19,682,002.0000 |
0.0259 USDT |
0.0245 USDT |
0.0272 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0243 USDT |
112,006,463.0000 |
0.0230 USDT |
0.0226 USDT |
0.0267 USDT |
0.0251 USDT |
| 2025-08-29 |
0.0234 USDT |
183,824,487.0000 |
0.0240 USDT |
0.0224 USDT |
0.0247 USDT |
0.0226 USDT |
| 2025-08-28 |
0.0239 USDT |
176,791,931.0000 |
0.0217 USDT |
0.0217 USDT |
0.0259 USDT |
0.0244 USDT |
| 2025-08-27 |
0.0224 USDT |
161,251,612.0000 |
0.0228 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2025-08-26 |
0.0230 USDT |
83,746,974.0000 |
0.0229 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-08-25 |
0.0241 USDT |
116,075,669.0000 |
0.0245 USDT |
0.0233 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-08-24 |
0.0251 USDT |
127,181,459.0000 |
0.0257 USDT |
0.0245 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-08-23 |
0.0265 USDT |
80,581,815.0000 |
0.0270 USDT |
0.0255 USDT |
0.0273 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0254 USDT |
109,279,711.0000 |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-21 |
0.0265 USDT |
73,357,011.0000 |
0.0269 USDT |
0.0256 USDT |
0.0272 USDT |
0.0260 USDT |
| 2025-08-20 |
0.0272 USDT |
77,770,890.0000 |
0.0271 USDT |
0.0259 USDT |
0.0280 USDT |
0.0267 USDT |
| 2025-08-19 |
0.0306 USDT |
67,354,914.0000 |
0.0322 USDT |
0.0268 USDT |
0.0330 USDT |
0.0273 USDT |
| 2025-08-18 |
0.0313 USDT |
136,319,144.0000 |
0.0313 USDT |
0.0296 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-08-17 |
0.0308 USDT |
114,822,221.0000 |
0.0304 USDT |
0.0303 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-08-16 |
0.0304 USDT |
127,008,863.0000 |
0.0308 USDT |
0.0294 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-08-15 |
0.0299 USDT |
77,023,392.0000 |
0.0290 USDT |
0.0287 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-08-14 |
0.0315 USDT |
110,465,599.0000 |
0.0337 USDT |
0.0291 USDT |
0.0341 USDT |
0.0292 USDT |
| 2025-08-13 |
0.0346 USDT |
116,110,343.0000 |
0.0324 USDT |
0.0318 USDT |
0.0393 USDT |
0.0335 USDT |
| 2025-08-12 |
0.0318 USDT |
118,125,839.0000 |
0.0322 USDT |
0.0299 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-08-11 |
0.0356 USDT |
111,463,250.0000 |
0.0340 USDT |
0.0335 USDT |
0.0393 USDT |
0.0347 USDT |
| 2025-08-10 |
0.0337 USDT |
123,326,180.0000 |
0.0342 USDT |
0.0321 USDT |
0.0361 USDT |
0.0343 USDT |
| 2025-08-09 |
0.0326 USDT |
82,663,378.0000 |
0.0317 USDT |
0.0310 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-08-08 |
0.0324 USDT |
87,121,665.0000 |
0.0323 USDT |
0.0303 USDT |
0.0355 USDT |
0.0314 USDT |
| 2025-08-07 |
0.0313 USDT |
87,954,152.9890 |
0.0325 USDT |
0.0290 USDT |
0.0348 USDT |
0.0313 USDT |
| 2025-08-06 |
0.0379 USDT |
164,211,873.0000 |
0.0404 USDT |
0.0314 USDT |
0.0465 USDT |
0.0323 USDT |
| 2025-08-05 |
0.0396 USDT |
45,242,105.0000 |
0.0079 USDT |
0.0079 USDT |
0.0800 USDT |
0.0388 USDT |