Identifier on Kucoin: TOWNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0106 USDT |
946,138.0000 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0108 USDT |
3,916,402.0000 |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0103 USDT |
| 2025-10-29 |
0.0116 USDT |
5,634,242.0000 |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-10-28 |
0.0113 USDT |
2,525,139.0000 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0118 USDT |
3,192,256.0000 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-26 |
0.0118 USDT |
1,612,359.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-25 |
0.0118 USDT |
4,290,183.0000 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-24 |
0.0114 USDT |
3,669,561.0000 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0110 USDT |
927,902.0000 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0113 USDT |
4,758,659.0000 |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-21 |
0.0115 USDT |
3,166,971.0000 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0118 USDT |
7,810,961.0000 |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0126 USDT |
48,431,433.0000 |
0.0125 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-10-18 |
0.0129 USDT |
124,945,238.0000 |
0.0102 USDT |
0.0101 USDT |
0.0154 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0100 USDT |
10,324,331.0000 |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-10-16 |
0.0110 USDT |
24,589,292.0000 |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-10-15 |
0.0113 USDT |
16,616,001.0000 |
0.0116 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-10-14 |
0.0112 USDT |
20,198,934.0000 |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0118 USDT |
24,989,052.0000 |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-12 |
0.0109 USDT |
41,171,807.0000 |
0.0106 USDT |
0.0103 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-11 |
0.0112 USDT |
31,289,955.0000 |
0.0110 USDT |
0.0104 USDT |
0.0152 USDT |
0.0106 USDT |
| 2025-10-10 |
0.0169 USDT |
6,259,848.0000 |
0.0178 USDT |
0.0159 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-10-09 |
0.0181 USDT |
3,399,984.0000 |
0.0188 USDT |
0.0174 USDT |
0.0189 USDT |
0.0175 USDT |
| 2025-10-08 |
0.0183 USDT |
1,819,424.0000 |
0.0181 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-10-07 |
0.0183 USDT |
2,500,761.0000 |
0.0191 USDT |
0.0178 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-10-06 |
0.0187 USDT |
3,063,562.0000 |
0.0183 USDT |
0.0181 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-10-05 |
0.0190 USDT |
2,928,055.0000 |
0.0188 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-10-04 |
0.0194 USDT |
5,734,137.0000 |
0.0193 USDT |
0.0184 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0192 USDT |
1,275,445.0000 |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-10-02 |
0.0190 USDT |
3,803,205.0000 |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-10-01 |
0.0189 USDT |
1,736,191.0000 |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-09-30 |
0.0180 USDT |
2,408,794.0000 |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-09-29 |
0.0193 USDT |
2,171,729.0000 |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-09-28 |
0.0189 USDT |
3,728,923.0000 |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-09-27 |
0.0194 USDT |
2,960,118.7977 |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-09-26 |
0.0195 USDT |
1,774,879.0000 |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0206 USDT |
3,848,626.0000 |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-09-24 |
0.0220 USDT |
5,317,435.0000 |
0.0215 USDT |
0.0209 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-09-23 |
0.0219 USDT |
2,280,346.0000 |
0.0223 USDT |
0.0214 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-09-22 |
0.0235 USDT |
12,834,943.0000 |
0.0264 USDT |
0.0215 USDT |
0.0265 USDT |
0.0226 USDT |
| 2025-09-21 |
0.0263 USDT |
2,406,252.0000 |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-20 |
0.0267 USDT |
3,273,103.0000 |
0.0263 USDT |
0.0259 USDT |
0.0274 USDT |
0.0259 USDT |
| 2025-09-19 |
0.0268 USDT |
5,848,245.0000 |
0.0277 USDT |
0.0256 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-09-18 |
0.0272 USDT |
10,133,714.0000 |
0.0272 USDT |
0.0268 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-09-17 |
0.0276 USDT |
6,457,495.8530 |
0.0281 USDT |
0.0263 USDT |
0.0287 USDT |
0.0265 USDT |
| 2025-09-16 |
0.0273 USDT |
8,574,115.0000 |
0.0273 USDT |
0.0265 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-09-15 |
0.0314 USDT |
45,749,943.0000 |
0.0292 USDT |
0.0264 USDT |
0.0365 USDT |
0.0266 USDT |
| 2025-09-14 |
0.0282 USDT |
57,329,266.7285 |
0.0269 USDT |
0.0259 USDT |
0.0317 USDT |
0.0292 USDT |
| 2025-09-13 |
0.0260 USDT |
17,647,944.0000 |
0.0256 USDT |
0.0251 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-12 |
0.0254 USDT |
8,097,047.0000 |
0.0257 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |