Identifier on Kucoin: TOWNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USDT |
595,467.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-04 |
0.0079 USDT |
919,145.0000 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0081 USDT |
3,325,492.0000 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0074 USDT |
5,601,536.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-01 |
0.0074 USDT |
3,208,022.0000 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-11-30 |
0.0080 USDT |
883,864.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0082 USDT |
935,794.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0082 USDT |
652,928.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0083 USDT |
1,071,072.0000 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
934,814.0000 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-25 |
0.0083 USDT |
1,740,943.0000 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0080 USDT |
2,078,388.0000 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0080 USDT |
2,168,989.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-22 |
0.0080 USDT |
2,568,703.0000 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-21 |
0.0079 USDT |
7,192,568.0000 |
0.0086 USDT |
0.0071 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0088 USDT |
4,071,434.0000 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0092 USDT |
11,063,584.0000 |
0.0089 USDT |
0.0083 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0087 USDT |
1,427,158.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0089 USDT |
1,171,466.0000 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-16 |
0.0088 USDT |
4,409,821.0000 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0092 USDT |
1,672,902.0000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0092 USDT |
5,047,559.0000 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0100 USDT |
576,637.0000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-12 |
0.0102 USDT |
978,341.0000 |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0109 USDT |
3,197,630.0000 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-11-10 |
0.0119 USDT |
9,759,614.0000 |
0.0120 USDT |
0.0111 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-11-09 |
0.0137 USDT |
78,530,241.0000 |
0.0102 USDT |
0.0097 USDT |
0.0172 USDT |
0.0134 USDT |
| 2025-11-08 |
0.0102 USDT |
4,447,187.0000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0096 USDT |
2,277,944.0000 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0093 USDT |
1,641,478.0000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-11-05 |
0.0091 USDT |
1,573,472.0000 |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-04 |
0.0092 USDT |
1,928,737.0000 |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-11-03 |
0.0095 USDT |
5,628,950.0000 |
0.0108 USDT |
0.0089 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-11-02 |
0.0108 USDT |
2,776,289.0000 |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0109 USDT |
2,244,883.0000 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-31 |
0.0106 USDT |
946,138.0000 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0108 USDT |
3,916,402.0000 |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0103 USDT |
| 2025-10-29 |
0.0116 USDT |
5,634,242.0000 |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-10-28 |
0.0113 USDT |
2,525,139.0000 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0118 USDT |
3,192,256.0000 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-26 |
0.0118 USDT |
1,612,359.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-25 |
0.0118 USDT |
4,290,183.0000 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-24 |
0.0114 USDT |
3,669,561.0000 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0110 USDT |
927,902.0000 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0113 USDT |
4,758,659.0000 |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-21 |
0.0115 USDT |
3,166,971.0000 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0118 USDT |
7,810,961.0000 |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0126 USDT |
48,431,433.0000 |
0.0125 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-10-18 |
0.0129 USDT |
124,945,238.0000 |
0.0102 USDT |
0.0101 USDT |
0.0154 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0100 USDT |
10,324,331.0000 |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |