Identifier on Kucoin: TOWNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USDT |
200,330.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0045 USDT |
888,173.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-06 |
0.0040 USDT |
8,260,043.0000 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0047 USDT |
1,101,332.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-02-04 |
0.0050 USDT |
1,304,547.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0051 USDT |
2,972,722.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0051 USDT |
1,011,815.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0053 USDT |
680,007.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-31 |
0.0058 USDT |
1,693,760.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0055 USDT |
1,418,677.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-29 |
0.0057 USDT |
1,469,164.0000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0062 USDT |
198,114.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-27 |
0.0063 USDT |
1,475,882.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0061 USDT |
1,293,810.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0067 USDT |
6,465,127.0000 |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0064 USDT |
2,272,400.0000 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0062 USDT |
467,823.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
368,219.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
916,174.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0066 USDT |
1,684,655.0000 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0063 USDT |
9,265,547.0000 |
0.0064 USDT |
0.0056 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0067 USDT |
3,699,262.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0067 USDT |
866,266.0000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-16 |
0.0068 USDT |
3,160,544.0000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-15 |
0.0066 USDT |
3,759,382.0000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-14 |
0.0063 USDT |
2,631,385.0000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0061 USDT |
2,260,323.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-12 |
0.0061 USDT |
727,807.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-11 |
0.0063 USDT |
913,457.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-01-10 |
0.0062 USDT |
885,838.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-09 |
0.0065 USDT |
3,189,943.0000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-08 |
0.0064 USDT |
7,862,442.0000 |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0065 USDT |
3,398,539.0000 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0066 USDT |
3,266,734.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-05 |
0.0064 USDT |
3,155,306.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-04 |
0.0064 USDT |
3,685,707.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-03 |
0.0064 USDT |
2,638,474.0000 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0061 USDT |
2,905,512.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0062 USDT |
3,270,545.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0060 USDT |
5,402,441.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0064 USDT |
9,757,718.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0060 USDT |
5,307,003.0000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0061 USDT |
2,301,049.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0061 USDT |
3,192,488.0000 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0060 USDT |
22,024,043.0000 |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0059 USDT |
1,357,550.0000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0056 USDT |
3,855,490.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-23 |
0.0055 USDT |
1,109,776.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-22 |
0.0056 USDT |
3,197,951.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0058 USDT |
5,838,854.0000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |