Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
123...1516
Date Price Volume Open Low High Close
2024-12-11 5.9693 USDT 439,549.2633 TON 5.9379 USDT 5.7643 USDT 6.1217 USDT 6.0948 USDT
2024-12-10 5.7786 USDT 1,668,247.8577 TON 5.7784 USDT 5.4967 USDT 5.9778 USDT 5.8519 USDT
2024-12-09 6.5294 USDT 1,063,601.2532 TON 6.7819 USDT 6.3429 USDT 6.8137 USDT 6.4376 USDT
2024-12-08 6.7495 USDT 932,029.2622 TON 6.7965 USDT 6.6474 USDT 6.8500 USDT 6.7368 USDT
2024-12-07 6.8590 USDT 763,287.1771 TON 6.7981 USDT 6.7507 USDT 6.9310 USDT 6.8357 USDT
2024-12-06 6.8132 USDT 1,065,166.3172 TON 6.7935 USDT 6.6233 USDT 6.9519 USDT 6.8190 USDT
2024-12-05 6.8651 USDT 1,602,159.3611 TON 6.8954 USDT 6.5953 USDT 7.0340 USDT 6.8689 USDT
2024-12-04 6.9967 USDT 2,291,506.4703 TON 6.7688 USDT 6.7655 USDT 7.2007 USDT 6.9788 USDT
2024-12-03 6.6205 USDT 2,407,463.7996 TON 6.5674 USDT 6.3144 USDT 6.7984 USDT 6.6275 USDT
2024-12-02 6.5984 USDT 857,036.0444 TON 6.8342 USDT 6.3513 USDT 6.8914 USDT 6.5527 USDT
2024-12-01 6.8128 USDT 1,317,596.6406 TON 6.8203 USDT 6.6585 USDT 6.9840 USDT 6.8594 USDT
2024-11-30 6.6809 USDT 1,150,272.0733 TON 6.4473 USDT 6.4241 USDT 6.9935 USDT 6.8343 USDT
2024-11-29 6.4184 USDT 902,630.9044 TON 6.4315 USDT 6.3211 USDT 6.5400 USDT 6.4101 USDT
2024-11-28 6.4099 USDT 1,345,348.5407 TON 6.3711 USDT 6.2293 USDT 6.6130 USDT 6.4474 USDT
2024-11-27 6.3030 USDT 1,675,228.4608 TON 6.1362 USDT 6.1107 USDT 6.4760 USDT 6.3740 USDT
2024-11-26 6.0258 USDT 1,662,905.2457 TON 6.0769 USDT 5.6808 USDT 6.3060 USDT 6.0373 USDT
2024-11-25 6.1359 USDT 1,915,554.8821 TON 6.1512 USDT 5.9138 USDT 6.2973 USDT 6.1383 USDT
2024-11-24 6.2100 USDT 1,870,868.9746 TON 6.3135 USDT 5.7781 USDT 6.5939 USDT 6.0503 USDT
2024-11-23 6.0254 USDT 2,985,267.7606 TON 5.4499 USDT 5.4405 USDT 6.6000 USDT 6.2284 USDT
2024-11-22 5.4950 USDT 1,569,179.2763 TON 5.5083 USDT 5.3621 USDT 5.5948 USDT 5.3897 USDT
2024-11-21 5.4387 USDT 1,310,839.8344 TON 5.2874 USDT 5.2230 USDT 5.5912 USDT 5.5198 USDT
2024-11-20 5.3558 USDT 1,275,139.9815 TON 5.4452 USDT 5.1910 USDT 5.4635 USDT 5.3202 USDT
2024-11-19 5.5699 USDT 1,347,936.0210 TON 5.5774 USDT 5.4151 USDT 5.6787 USDT 5.4166 USDT
2024-11-18 5.4995 USDT 1,156,228.3905 TON 5.3834 USDT 5.3602 USDT 5.6145 USDT 5.5314 USDT
2024-11-17 5.4981 USDT 1,354,217.8127 TON 5.6486 USDT 5.3304 USDT 5.7241 USDT 5.3456 USDT
2024-11-16 5.5805 USDT 1,522,776.8375 TON 5.3812 USDT 5.3582 USDT 5.8286 USDT 5.7062 USDT
2024-11-15 5.3052 USDT 1,055,431.9167 TON 5.2331 USDT 5.1506 USDT 5.3991 USDT 5.3641 USDT
2024-11-14 5.3482 USDT 1,652,478.6079 TON 5.2571 USDT 5.1856 USDT 5.4792 USDT 5.2284 USDT
2024-11-13 5.3193 USDT 1,171,611.2384 TON 5.4677 USDT 5.1491 USDT 5.5626 USDT 5.3993 USDT
2024-11-12 5.3938 USDT 1,892,920.8122 TON 5.4995 USDT 5.0862 USDT 5.7240 USDT 5.4863 USDT
2024-11-11 5.3542 USDT 1,012,175.7580 TON 5.2752 USDT 5.1863 USDT 5.4477 USDT 5.3869 USDT
2024-11-10 5.4331 USDT 618,602.7381 TON 5.2420 USDT 5.2219 USDT 5.5770 USDT 5.4493 USDT
2024-11-09 5.1668 USDT 916,930.9742 TON 4.9243 USDT 4.9010 USDT 5.2970 USDT 5.2681 USDT
2024-11-08 4.9114 USDT 445,124.2144 TON 4.9089 USDT 4.8241 USDT 4.9764 USDT 4.8770 USDT
2024-11-07 4.8845 USDT 764,405.4819 TON 4.7976 USDT 4.7600 USDT 5.0168 USDT 4.9040 USDT
2024-11-06 4.7442 USDT 841,289.2327 TON 4.6694 USDT 4.6469 USDT 4.8524 USDT 4.7580 USDT
2024-11-05 4.6147 USDT 749,913.6695 TON 4.6980 USDT 4.5433 USDT 4.7339 USDT 4.6759 USDT
2024-11-04 4.8004 USDT 290,720.4156 TON 4.8190 USDT 4.7456 USDT 4.9075 USDT 4.7689 USDT
2024-11-03 4.7647 USDT 260,838.6645 TON 4.8759 USDT 4.6635 USDT 4.8836 USDT 4.8360 USDT
2024-11-02 4.9222 USDT 136,630.5446 TON 4.8951 USDT 4.8638 USDT 4.9621 USDT 4.8856 USDT
2024-11-01 4.8886 USDT 305,442.2482 TON 4.8488 USDT 4.7913 USDT 4.9504 USDT 4.9141 USDT
2024-10-31 4.8794 USDT 254,293.2275 TON 4.9930 USDT 4.7621 USDT 5.0080 USDT 4.7720 USDT
2024-10-30 5.0168 USDT 462,885.5921 TON 5.0185 USDT 4.9564 USDT 5.0741 USDT 5.0010 USDT
2024-10-29 5.0482 USDT 464,629.5069 TON 5.0187 USDT 4.9898 USDT 5.1487 USDT 5.0230 USDT
2024-10-28 4.9915 USDT 299,028.2592 TON 4.9982 USDT 4.9255 USDT 5.0552 USDT 5.0160 USDT
2024-10-27 4.9372 USDT 190,242.1590 TON 4.9250 USDT 4.9040 USDT 4.9710 USDT 4.9490 USDT
2024-10-26 4.9117 USDT 492,886.2107 TON 4.7760 USDT 4.7381 USDT 5.0011 USDT 4.9213 USDT
2024-10-25 4.9349 USDT 783,602.3896 TON 5.1271 USDT 4.5375 USDT 5.1330 USDT 4.7320 USDT
2024-10-24 5.1523 USDT 368,477.7723 TON 5.1400 USDT 5.1000 USDT 5.1848 USDT 5.1521 USDT
2024-10-23 5.1497 USDT 460,010.7301 TON 5.2239 USDT 5.0158 USDT 5.2332 USDT 5.1250 USDT
123...1516