Identifier on Kucoin: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.4003 USDC |
15,551.3400 TON |
1.3940 USDC |
1.3364 USDC |
1.4543 USDC |
1.4179 USDC |
| 2026-02-06 |
1.2985 USDC |
14,451.7100 TON |
1.2422 USDC |
1.1017 USDC |
1.4100 USDC |
1.3705 USDC |
| 2026-02-05 |
1.3338 USDC |
29,901.6400 TON |
1.3780 USDC |
1.2555 USDC |
1.3981 USDC |
1.2566 USDC |
| 2026-02-04 |
1.3908 USDC |
12,792.1600 TON |
1.3925 USDC |
1.3355 USDC |
1.4395 USDC |
1.3959 USDC |
| 2026-02-03 |
1.3673 USDC |
3,281.9400 TON |
1.3562 USDC |
1.3442 USDC |
1.3846 USDC |
1.3743 USDC |
| 2026-02-02 |
1.3652 USDC |
11,857.1000 TON |
1.3466 USDC |
1.2978 USDC |
1.3795 USDC |
1.3608 USDC |
| 2026-02-01 |
1.3593 USDC |
2,221.6000 TON |
1.3471 USDC |
1.3333 USDC |
1.3682 USDC |
1.3647 USDC |
| 2026-01-31 |
1.4239 USDC |
2,910.0100 TON |
1.4545 USDC |
1.4119 USDC |
1.4545 USDC |
1.4199 USDC |
| 2026-01-30 |
1.4387 USDC |
3,581.8100 TON |
1.4447 USDC |
1.4081 USDC |
1.4604 USDC |
1.4528 USDC |
| 2026-01-29 |
1.4847 USDC |
15,796.1800 TON |
1.5343 USDC |
1.4284 USDC |
1.5424 USDC |
1.4613 USDC |
| 2026-01-28 |
1.5236 USDC |
5,413.2800 TON |
1.5175 USDC |
1.5091 USDC |
1.5363 USDC |
1.5178 USDC |
| 2026-01-27 |
1.5134 USDC |
3,323.7500 TON |
1.5252 USDC |
1.5072 USDC |
1.5252 USDC |
1.5072 USDC |
| 2026-01-26 |
1.5181 USDC |
3,451.5500 TON |
1.5074 USDC |
1.5074 USDC |
1.5336 USDC |
1.5158 USDC |
| 2026-01-25 |
1.5321 USDC |
17,413.2900 TON |
1.5347 USDC |
1.4962 USDC |
1.5482 USDC |
1.5027 USDC |
| 2026-01-24 |
1.5262 USDC |
13,350.0800 TON |
1.5310 USDC |
1.5149 USDC |
1.5439 USDC |
1.5439 USDC |
| 2026-01-23 |
1.5371 USDC |
2,994.5700 TON |
1.5388 USDC |
1.5172 USDC |
1.5464 USDC |
1.5275 USDC |
| 2026-01-22 |
1.5532 USDC |
5,117.5900 TON |
1.5608 USDC |
1.5348 USDC |
1.5875 USDC |
1.5383 USDC |
| 2026-01-21 |
1.5486 USDC |
3,677.1200 TON |
1.5151 USDC |
1.5151 USDC |
1.5829 USDC |
1.5753 USDC |
| 2026-01-20 |
1.5638 USDC |
31,155.8600 TON |
1.5824 USDC |
1.5066 USDC |
1.5860 USDC |
1.5419 USDC |
| 2026-01-19 |
1.5973 USDC |
13,563.0100 TON |
1.6575 USDC |
1.4836 USDC |
1.6575 USDC |
1.5914 USDC |
| 2026-01-18 |
1.7249 USDC |
3,435.1100 TON |
1.7400 USDC |
1.7122 USDC |
1.7454 USDC |
1.7324 USDC |
| 2026-01-17 |
1.7153 USDC |
3,571.8400 TON |
1.7214 USDC |
1.7018 USDC |
1.7415 USDC |
1.7351 USDC |
| 2026-01-16 |
1.7021 USDC |
10,617.3900 TON |
1.6844 USDC |
1.6662 USDC |
1.7429 USDC |
1.6992 USDC |
| 2026-01-15 |
1.7755 USDC |
7,421.7700 TON |
1.7604 USDC |
1.7532 USDC |
1.8039 USDC |
1.7533 USDC |
| 2026-01-14 |
1.7741 USDC |
15,659.1300 TON |
1.7951 USDC |
1.7361 USDC |
1.8083 USDC |
1.7605 USDC |
| 2026-01-13 |
1.7388 USDC |
4,383.6000 TON |
1.7270 USDC |
1.7239 USDC |
1.7605 USDC |
1.7474 USDC |
| 2026-01-12 |
1.7433 USDC |
4,267.9500 TON |
1.7425 USDC |
1.7078 USDC |
1.7721 USDC |
1.7384 USDC |
| 2026-01-11 |
1.7532 USDC |
2,346.1600 TON |
1.7350 USDC |
1.7272 USDC |
1.7736 USDC |
1.7626 USDC |
| 2026-01-10 |
1.7650 USDC |
4,096.8500 TON |
1.7406 USDC |
1.7198 USDC |
1.7888 USDC |
1.7378 USDC |
| 2026-01-09 |
1.7802 USDC |
7,313.3200 TON |
1.8496 USDC |
1.7328 USDC |
1.9200 USDC |
1.7348 USDC |
| 2026-01-08 |
1.8574 USDC |
5,737.5300 TON |
1.8700 USDC |
1.8149 USDC |
1.8938 USDC |
1.8611 USDC |
| 2026-01-07 |
1.8700 USDC |
7,776.7600 TON |
1.8906 USDC |
1.8443 USDC |
1.9112 USDC |
1.8656 USDC |
| 2026-01-06 |
1.8986 USDC |
4,487.8300 TON |
1.8935 USDC |
1.8530 USDC |
1.9489 USDC |
1.8784 USDC |
| 2026-01-05 |
1.8980 USDC |
16,667.0100 TON |
1.8648 USDC |
1.8372 USDC |
2.0225 USDC |
1.8982 USDC |
| 2026-01-04 |
1.8600 USDC |
16,273.4700 TON |
1.8469 USDC |
1.8387 USDC |
1.8960 USDC |
1.8719 USDC |
| 2026-01-03 |
1.8039 USDC |
12,949.6800 TON |
1.8031 USDC |
1.7795 USDC |
1.8856 USDC |
1.8499 USDC |
| 2026-01-02 |
1.8096 USDC |
28,033.9200 TON |
1.6860 USDC |
1.6651 USDC |
1.9095 USDC |
1.8068 USDC |
| 2026-01-01 |
1.6728 USDC |
3,323.5300 TON |
1.6619 USDC |
1.6547 USDC |
1.6863 USDC |
1.6785 USDC |
| 2025-12-31 |
1.6372 USDC |
10,759.8700 TON |
1.6175 USDC |
1.5984 USDC |
1.6794 USDC |
1.6351 USDC |
| 2025-12-30 |
1.5767 USDC |
8,484.1600 TON |
1.5678 USDC |
1.5520 USDC |
1.6188 USDC |
1.6064 USDC |
| 2025-12-29 |
1.6610 USDC |
6,510.3400 TON |
1.6572 USDC |
1.6104 USDC |
1.6911 USDC |
1.6733 USDC |
| 2025-12-28 |
1.6451 USDC |
28,603.8900 TON |
1.6168 USDC |
1.5970 USDC |
1.6682 USDC |
1.6471 USDC |
| 2025-12-27 |
1.5892 USDC |
5,818.1400 TON |
1.5460 USDC |
1.5384 USDC |
1.6106 USDC |
1.6049 USDC |
| 2025-12-26 |
1.5237 USDC |
4,073.7000 TON |
1.4999 USDC |
1.4991 USDC |
1.5463 USDC |
1.5454 USDC |
| 2025-12-25 |
1.5155 USDC |
20,983.6200 TON |
1.4925 USDC |
1.4699 USDC |
1.5687 USDC |
1.5008 USDC |
| 2025-12-24 |
1.4657 USDC |
5,085.2100 TON |
1.4826 USDC |
1.4497 USDC |
1.4875 USDC |
1.4776 USDC |
| 2025-12-23 |
1.4617 USDC |
3,811.9100 TON |
1.4668 USDC |
1.4449 USDC |
1.4850 USDC |
1.4776 USDC |
| 2025-12-22 |
1.4614 USDC |
5,576.0900 TON |
1.4636 USDC |
1.4341 USDC |
1.4812 USDC |
1.4538 USDC |
| 2025-12-21 |
1.4734 USDC |
3,365.2600 TON |
1.4845 USDC |
1.4569 USDC |
1.4897 USDC |
1.4631 USDC |
| 2025-12-20 |
1.4897 USDC |
7,858.5800 TON |
1.4814 USDC |
1.4643 USDC |
1.4988 USDC |
1.4915 USDC |