Identifier on Kucoin: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2.9150 USDC |
6,073.5800 TON |
2.9892 USDC |
2.8314 USDC |
2.9892 USDC |
2.8564 USDC |
| 2025-04-12 |
2.9404 USDC |
3,652.6100 TON |
2.9207 USDC |
2.7930 USDC |
3.0750 USDC |
3.0252 USDC |
| 2025-04-11 |
2.9384 USDC |
3,587.7600 TON |
2.9003 USDC |
2.8896 USDC |
3.2019 USDC |
2.9613 USDC |
| 2025-04-10 |
3.0077 USDC |
1,764.2100 TON |
3.1310 USDC |
2.8653 USDC |
3.1391 USDC |
2.9503 USDC |
| 2025-04-09 |
3.1364 USDC |
5,563.7800 TON |
2.9848 USDC |
2.8994 USDC |
3.2383 USDC |
3.2019 USDC |
| 2025-04-08 |
3.0917 USDC |
1,197.4500 TON |
3.0871 USDC |
2.9182 USDC |
3.1696 USDC |
2.9911 USDC |
| 2025-04-07 |
3.0529 USDC |
16,708.4300 TON |
2.9113 USDC |
2.8462 USDC |
3.1768 USDC |
3.1330 USDC |
| 2025-04-06 |
3.1869 USDC |
4,705.5100 TON |
3.2538 USDC |
2.8993 USDC |
3.3227 USDC |
2.8993 USDC |
| 2025-04-05 |
3.3141 USDC |
3,148.3300 TON |
3.4105 USDC |
3.2318 USDC |
3.4105 USDC |
3.2318 USDC |
| 2025-04-04 |
3.4176 USDC |
2,370.1700 TON |
3.5748 USDC |
3.3433 USDC |
3.5862 USDC |
3.3714 USDC |
| 2025-04-03 |
3.7622 USDC |
8,454.9800 TON |
3.8588 USDC |
3.4990 USDC |
3.8748 USDC |
3.5828 USDC |
| 2025-04-02 |
3.9815 USDC |
1,908.3900 TON |
4.0345 USDC |
3.9109 USDC |
4.0855 USDC |
3.9109 USDC |
| 2025-04-01 |
4.0768 USDC |
2,421.7388 TON |
4.1044 USDC |
4.0334 USDC |
4.1990 USDC |
4.0635 USDC |
| 2025-03-31 |
3.9575 USDC |
3,573.6200 TON |
3.8718 USDC |
3.8348 USDC |
4.1479 USDC |
4.0937 USDC |
| 2025-03-30 |
3.7741 USDC |
599.2400 TON |
3.6629 USDC |
3.6381 USDC |
3.8787 USDC |
3.7551 USDC |
| 2025-03-29 |
3.7036 USDC |
830.2200 TON |
3.8208 USDC |
3.6561 USDC |
3.8208 USDC |
3.7171 USDC |
| 2025-03-28 |
4.0035 USDC |
5,479.7300 TON |
4.0644 USDC |
3.9386 USDC |
6.6999 USDC |
3.9514 USDC |
| 2025-03-27 |
3.8621 USDC |
3,519.3000 TON |
3.7270 USDC |
3.7050 USDC |
4.0544 USDC |
3.8389 USDC |
| 2025-03-26 |
3.6041 USDC |
790.4200 TON |
3.5963 USDC |
3.5265 USDC |
3.6386 USDC |
3.5883 USDC |
| 2025-03-25 |
3.6160 USDC |
1,217.0200 TON |
2.8500 USDC |
2.8500 USDC |
3.6905 USDC |
3.5908 USDC |